ADVFN

Data Download:

Name	Symbol	Market	Type
Ivz Us Tre 7-10	LSE:TRXA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1525	-0.37%	40.5225	40.50	40.545

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:16

Ivz Us Tre 7-10 (TRXA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	40.675	0.03	0.09%	40.675	40.675	0
24 Jun 2024	40.64	0.02	0.05%	40.64	40.64	0
21 Jun 2024	40.62	-0.03	-0.06%	40.62	40.62	0
20 Jun 2024	40.645	-0.09	-0.23%	40.645	40.645	0
19 Jun 2024	40.7375	0.03	0.07%	40.7375	40.7375	0
18 Jun 2024	40.7075	0.15	0.36%	40.4925	40.825	100
17 Jun 2024	40.56	-0.19	-0.47%	40.56	40.56	0
14 Jun 2024	40.75	0.12	0.28%	40.75	40.75	0
13 Jun 2024	40.635	0.03	0.07%	40.635	40.635	0
12 Jun 2024	40.605	0.56	1.39%	40.605	40.605	0
11 Jun 2024	40.05	0.06	0.14%	40.05	40.05	0
10 Jun 2024	39.9925	-0.14	-0.34%	39.9925	39.9925	0
07 Jun 2024	40.1275	-0.38	-0.94%	40.1275	40.1275	0
06 Jun 2024	40.51	0.02	0.06%	40.51	40.51	0
05 Jun 2024	40.485	0.17	0.42%	40.485	40.485	0
04 Jun 2024	40.315	0.19	0.47%	40.315	40.315	0
03 Jun 2024	40.1275	0.28	0.70%	40.1275	40.1275	0
31 May 2024	39.8475	0.13	0.33%	39.8475	39.8475	0
30 May 2024	39.715	0.20	0.50%	39.715	39.715	0
29 May 2024	39.5175	-0.33	-0.83%	39.5175	39.5175	0
28 May 2024	39.8475	-0.03	-0.07%	39.8475	39.8475	0