Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Us Tre 7-10 (TRXA)
Ivz Us Tre 7-10 (TRXA) Historical

TRXA Ivz Us Tre 7-10

40.78

-0.01 (-0.02%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ivz Us Tre 7-10	LSE:TRXA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.02%	40.78	40.74	40.82

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:26

Ivz Us Tre 7-10 (TRXA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	40.78	-0.01	-0.02%	40.78	40.78	0
02 Jan 2025	40.79	-0.03	-0.07%	40.785	40.8675	4
31 Dec 2024	40.8175	0.00	0.00%	40.8175	40.8175	0
30 Dec 2024	40.8175	0.14	0.34%	40.8175	40.8175	0
27 Dec 2024	40.68	-0.04	-0.09%	40.68	40.68	0
24 Dec 2024	40.7175	0.00	0.00%	40.7175	40.7175	0
23 Dec 2024	40.7175	-0.17	-0.40%	40.7175	40.7175	0
20 Dec 2024	40.8825	0.12	0.29%	40.8825	40.8825	0
19 Dec 2024	40.765	-0.44	-1.07%	40.765	40.765	0
18 Dec 2024	41.2075	-0.01	-0.01%	41.2075	41.2075	0
17 Dec 2024	41.2125	0.07	0.18%	41.2125	41.2125	0
16 Dec 2024	41.1375	-0.09	-0.22%	41.1375	41.1375	0
13 Dec 2024	41.23	-0.26	-0.63%	41.15	41.4225	200
12 Dec 2024	41.4925	-0.11	-0.26%	41.4925	41.4925	0
11 Dec 2024	41.6025	-0.04	-0.08%	41.6025	41.6025	0
10 Dec 2024	41.6375	-0.11	-0.26%	41.5875	41.6775	23
09 Dec 2024	41.745	-0.05	-0.13%	41.7175	41.82	16
06 Dec 2024	41.7975	0.10	0.24%	41.5825	42.0225	4,700
05 Dec 2024	41.6975	0.02	0.04%	41.6975	41.6975	0

Ivz Us Tre 7-10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions