Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Us Tre 7-10 | LSE:TRXA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.12% | 41.305 | 41.28 | 41.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 41.305 | -0.05 | -0.12% | 41.305 | 41.305 | 0 |
| 25 Nov 2024 | 41.355 | 0.35 | 0.86% | 41.355 | 41.355 | 0 |
| 22 Nov 2024 | 41.0025 | -0.02 | -0.05% | 41.0025 | 41.0025 | 0 |
| 21 Nov 2024 | 41.0225 | -0.04 | -0.09% | 41.0225 | 41.0225 | 0 |
| 20 Nov 2024 | 41.0575 | -0.01 | -0.02% | 41.0575 | 41.0575 | 0 |
| 19 Nov 2024 | 41.065 | 0.20 | 0.50% | 41.065 | 41.065 | 0 |
| 18 Nov 2024 | 40.86 | 0.04 | 0.10% | 40.86 | 40.86 | 0 |
| 15 Nov 2024 | 40.8175 | -0.16 | -0.38% | 40.8175 | 40.8175 | 0 |
| 14 Nov 2024 | 40.9725 | 0.05 | 0.13% | 40.9725 | 40.9725 | 0 |
| 13 Nov 2024 | 40.92 | -0.06 | -0.14% | 40.92 | 40.92 | 0 |
| 12 Nov 2024 | 40.9775 | -0.15 | -0.36% | 40.965 | 41.0775 | 556 |
| 11 Nov 2024 | 41.125 | -0.13 | -0.32% | 40.8325 | 41.335 | 1 |
| 08 Nov 2024 | 41.2575 | 0.16 | 0.39% | 41.1625 | 41.4425 | 2,265 |
| 07 Nov 2024 | 41.0975 | 0.29 | 0.72% | 41.065 | 41.16 | 7 |
| 06 Nov 2024 | 40.805 | -0.26 | -0.64% | 40.735 | 40.88 | 2,000 |
| 05 Nov 2024 | 41.0675 | -0.23 | -0.55% | 41.0675 | 41.0675 | 0 |
| 04 Nov 2024 | 41.295 | 0.18 | 0.43% | 41.295 | 41.295 | 1,614 |
| 01 Nov 2024 | 41.12 | -0.17 | -0.40% | 41.0275 | 41.6025 | 2,500 |
| 31 Oct 2024 | 41.285 | -0.12 | -0.30% | 41.285 | 41.285 | 0 |
| 30 Oct 2024 | 41.4075 | 0.23 | 0.55% | 41.4075 | 41.4075 | 0 |
| 29 Oct 2024 | 41.1825 | -0.10 | -0.24% | 41.13 | 41.3925 | 100 |
| 28 Oct 2024 | 41.28 | -0.27 | -0.64% | 41.28 | 41.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
