Ivz Us Tb Acc Price History - Historical Data for TRAU

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Us Tb Acc (TRAU)
Ivz Us Tb Acc (TRAU) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ivz Us Tb Acc	LSE:TRAU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	40.50	40.525	40.555

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:29:56

Ivz Us Tb Acc (TRAU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	40.50	0.05	0.12%	40.50	40.50	0
23 May 2024	40.4525	-0.15	-0.36%	40.4525	40.4525	0
22 May 2024	40.5975	-0.01	-0.02%	40.5975	40.5975	0
21 May 2024	40.6075	0.07	0.17%	40.6075	40.6075	0
20 May 2024	40.54	-0.08	-0.20%	40.54	40.54	0
17 May 2024	40.6225	-0.10	-0.24%	40.6225	40.6225	0
16 May 2024	40.72	0.02	0.04%	40.72	40.72	0
15 May 2024	40.705	0.25	0.61%	40.705	40.705	0
14 May 2024	40.4575	0.05	0.12%	40.4575	40.4575	0
13 May 2024	40.4075	0.04	0.10%	40.4075	40.4075	0
10 May 2024	40.3675	-0.04	-0.11%	40.3675	40.3675	0
09 May 2024	40.41	0.01	0.02%	40.41	40.41	0
08 May 2024	40.40	-0.12	-0.28%	40.40	40.40	0
07 May 2024	40.515	0.20	0.50%	40.515	40.515	0
03 May 2024	40.3125	0.20	0.50%	40.26	40.3175	1,962
02 May 2024	40.1125	0.13	0.33%	40.1125	40.1125	0
01 May 2024	39.98	0.02	0.04%	39.98	39.98	0
30 Apr 2024	39.9625	-0.07	-0.18%	39.9625	39.9625	0
29 Apr 2024	40.035	0.10	0.24%	40.035	40.035	0

Download more Ivz Us Tb Acc Historical Data

Channel Infrastructure NZ (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions