We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Us Insu Acc | LSE:INSX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.55 | 0.49% | 518.30 | 517.40 | 519.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 518.30 | 2.55 | 0.49% | 518.30 | 518.30 | 0 |
| 14 Jun 2024 | 515.75 | 2.95 | 0.58% | 510.15 | 523.25 | 10,000 |
| 13 Jun 2024 | 512.80 | -2.20 | -0.43% | 511.60 | 512.80 | 10,320 |
| 12 Jun 2024 | 515.00 | -5.70 | -1.09% | 515.00 | 515.00 | 0 |
| 11 Jun 2024 | 520.70 | -4.50 | -0.86% | 520.70 | 520.70 | 0 |
| 10 Jun 2024 | 525.20 | -6.05 | -1.14% | 525.20 | 525.20 | 0 |
| 07 Jun 2024 | 531.25 | 5.40 | 1.03% | 531.25 | 531.25 | 177 |
| 06 Jun 2024 | 525.85 | 1.00 | 0.19% | 519.95 | 526.90 | 2,596 |
| 05 Jun 2024 | 524.85 | -0.70 | -0.13% | 522.00 | 528.05 | 2,177 |
| 04 Jun 2024 | 525.55 | -1.50 | -0.28% | 525.55 | 525.55 | 0 |
| 03 Jun 2024 | 527.05 | -6.20 | -1.16% | 527.05 | 527.05 | 2,596 |
| 31 May 2024 | 533.25 | 5.35 | 1.01% | 533.25 | 533.25 | 0 |
| 30 May 2024 | 527.90 | 4.55 | 0.87% | 527.90 | 527.90 | 0 |
| 29 May 2024 | 523.35 | -2.35 | -0.45% | 520.80 | 524.05 | 300 |
| 28 May 2024 | 525.70 | -2.65 | -0.50% | 525.70 | 525.70 | 0 |
| 24 May 2024 | 528.35 | -3.85 | -0.72% | 528.35 | 528.35 | 0 |
| 23 May 2024 | 532.20 | -4.40 | -0.82% | 532.20 | 533.40 | 6,666 |
| 22 May 2024 | 536.60 | -1.60 | -0.30% | 536.60 | 536.60 | 0 |
| 21 May 2024 | 538.20 | -0.95 | -0.18% | 538.20 | 538.20 | 0 |
| 20 May 2024 | 539.15 | -0.70 | -0.13% | 537.95 | 544.60 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
