We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Us Insu Acc | LSE:INSU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0555 | 0.84% | 6.6585 | 6.651 | 6.666 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,790 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.603 | -0.12 | -1.82% | 6.551 | 6.7455 | 248,410 |
| 25 Jun 2024 | 6.7255 | -0.07 | -1.02% | 6.725 | 6.7925 | 1,413 |
| 24 Jun 2024 | 6.795 | 0.11 | 1.58% | 6.795 | 6.795 | 111 |
| 21 Jun 2024 | 6.6895 | -0.01 | -0.13% | 6.597 | 6.755 | 87,953 |
| 20 Jun 2024 | 6.698 | 0.05 | 0.79% | 6.641 | 6.723 | 182,945 |
| 19 Jun 2024 | 6.6455 | -0.01 | -0.20% | 6.6455 | 6.6455 | 0 |
| 18 Jun 2024 | 6.659 | 0.08 | 1.28% | 6.515 | 6.662 | 2,462 |
| 17 Jun 2024 | 6.575 | 0.03 | 0.53% | 6.575 | 6.575 | 0 |
| 14 Jun 2024 | 6.5405 | 0.00 | -0.02% | 6.5405 | 6.5405 | 0 |
| 13 Jun 2024 | 6.542 | -0.07 | -1.03% | 6.476 | 6.667 | 36,483 |
| 12 Jun 2024 | 6.61 | -0.02 | -0.27% | 6.609 | 6.6545 | 10,357 |
| 11 Jun 2024 | 6.628 | -0.05 | -0.81% | 6.6115 | 6.722 | 20,315 |
| 10 Jun 2024 | 6.682 | -0.08 | -1.17% | 6.682 | 6.682 | 141,234 |
| 07 Jun 2024 | 6.761 | 0.03 | 0.42% | 6.7165 | 6.7965 | 6,000 |
| 06 Jun 2024 | 6.7325 | 0.03 | 0.49% | 6.6255 | 6.7565 | 10,000 |
| 05 Jun 2024 | 6.70 | -0.02 | -0.33% | 6.70 | 6.70 | 4,625 |
| 04 Jun 2024 | 6.7225 | -0.02 | -0.30% | 6.7225 | 6.7225 | 0 |
| 03 Jun 2024 | 6.743 | -0.04 | -0.64% | 6.743 | 6.743 | 54,315 |
| 31 May 2024 | 6.7865 | 0.05 | 0.81% | 6.722 | 6.801 | 150 |
| 30 May 2024 | 6.732 | 0.08 | 1.19% | 6.6465 | 6.732 | 5,589 |
| 29 May 2024 | 6.653 | -0.07 | -0.97% | 6.638 | 6.671 | 31,635 |
| 28 May 2024 | 6.7185 | -0.02 | -0.24% | 6.7045 | 6.752 | 330,782 |
| 24 May 2024 | 6.735 | -0.03 | -0.44% | 6.735 | 6.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
