We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Us Insu Acc | LSE:INSU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0515 | 0.68% | 7.6395 | 7.631 | 7.648 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.666 | 7.6255 | 7.666 | 595 | 16:22:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.6395 | 0.05 | 0.68% | 7.6255 | 7.666 | 595 |
| 13 Feb 2025 | 7.588 | 0.07 | 0.97% | 7.588 | 7.588 | 0 |
| 12 Feb 2025 | 7.515 | -0.09 | -1.18% | 7.507 | 7.5955 | 150,252 |
| 11 Feb 2025 | 7.6045 | 0.01 | 0.11% | 7.542 | 7.612 | 1,232 |
| 10 Feb 2025 | 7.596 | -0.08 | -1.00% | 7.5875 | 7.684 | 165 |
| 07 Feb 2025 | 7.6725 | 0.00 | -0.03% | 7.234 | 7.767 | 67,365 |
| 06 Feb 2025 | 7.675 | 0.07 | 0.95% | 7.675 | 7.675 | 308,060 |
| 05 Feb 2025 | 7.6025 | -0.08 | -0.99% | 7.6025 | 7.6025 | 0 |
| 04 Feb 2025 | 7.6785 | 0.07 | 0.94% | 7.3095 | 7.6795 | 6,700 |
| 03 Feb 2025 | 7.607 | -0.05 | -0.68% | 7.2695 | 7.615 | 5,813 |
| 31 Jan 2025 | 7.659 | -0.04 | -0.54% | 7.6375 | 7.70 | 472 |
| 30 Jan 2025 | 7.7005 | -0.02 | -0.25% | 7.402 | 7.7755 | 50,665 |
| 29 Jan 2025 | 7.72 | 0.04 | 0.59% | 7.5875 | 7.7495 | 111,759 |
| 28 Jan 2025 | 7.675 | 0.04 | 0.56% | 7.675 | 7.73 | 2 |
| 27 Jan 2025 | 7.6325 | 0.17 | 2.28% | 7.4745 | 7.647 | 103,338 |
| 24 Jan 2025 | 7.4625 | -0.06 | -0.79% | 7.4515 | 7.514 | 3,410 |
| 23 Jan 2025 | 7.522 | -0.03 | -0.34% | 7.334 | 7.637 | 3,880 |
| 22 Jan 2025 | 7.5475 | -0.08 | -1.03% | 7.3485 | 7.706 | 306,748 |
| 21 Jan 2025 | 7.626 | 0.02 | 0.29% | 7.573 | 7.653 | 180,826 |
| 20 Jan 2025 | 7.604 | -0.04 | -0.54% | 7.30 | 7.656 | 7,245 |
| 17 Jan 2025 | 7.6455 | 0.07 | 0.96% | 7.569 | 7.661 | 20,708 |
| 16 Jan 2025 | 7.573 | 0.08 | 1.11% | 7.268 | 7.602 | 14,212 |
| 15 Jan 2025 | 7.4895 | 0.17 | 2.32% | 7.3805 | 7.5895 | 103,531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
