Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Us Insu Acc | LSE:INSU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.098 | 1.24% | 8.0005 | 7.992 | 8.009 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8.0005 | 0.10 | 1.24% | 8.0005 | 8.0005 | 0 |
| 21 Nov 2024 | 7.9025 | 0.16 | 2.00% | 7.9025 | 7.9025 | 0 |
| 20 Nov 2024 | 7.7475 | -0.06 | -0.77% | 7.7475 | 7.7475 | 0 |
| 19 Nov 2024 | 7.808 | -0.03 | -0.38% | 7.7325 | 7.881 | 186 |
| 18 Nov 2024 | 7.8375 | 0.03 | 0.37% | 7.7755 | 7.858 | 613 |
| 15 Nov 2024 | 7.8085 | 0.02 | 0.29% | 7.7925 | 7.881 | 20,618 |
| 14 Nov 2024 | 7.786 | -0.05 | -0.58% | 7.48 | 7.874 | 5,606 |
| 13 Nov 2024 | 7.8315 | 0.02 | 0.28% | 7.378 | 7.8455 | 10,828 |
| 12 Nov 2024 | 7.81 | -0.01 | -0.10% | 7.764 | 7.835 | 1,182 |
| 11 Nov 2024 | 7.818 | 0.06 | 0.83% | 7.76 | 7.8575 | 4,694 |
| 08 Nov 2024 | 7.754 | 0.09 | 1.16% | 7.6635 | 7.7655 | 84 |
| 07 Nov 2024 | 7.665 | -0.02 | -0.30% | 7.348 | 7.782 | 787 |
| 06 Nov 2024 | 7.688 | 0.33 | 4.47% | 7.4075 | 7.8175 | 16,239 |
| 05 Nov 2024 | 7.359 | 0.00 | 0.07% | 7.328 | 7.3875 | 186 |
| 04 Nov 2024 | 7.354 | -0.09 | -1.22% | 7.3515 | 7.4025 | 5,349 |
| 01 Nov 2024 | 7.4445 | -0.07 | -0.96% | 7.4075 | 7.565 | 15,764 |
| 31 Oct 2024 | 7.517 | -0.06 | -0.83% | 7.469 | 7.566 | 226 |
| 30 Oct 2024 | 7.58 | 0.03 | 0.36% | 7.4955 | 7.643 | 24,082 |
| 29 Oct 2024 | 7.553 | -0.05 | -0.68% | 7.536 | 7.6065 | 833 |
| 28 Oct 2024 | 7.605 | 0.08 | 1.01% | 7.4965 | 7.663 | 3,955 |
| 25 Oct 2024 | 7.529 | -0.18 | -2.28% | 7.5215 | 7.7265 | 2,588 |
| 24 Oct 2024 | 7.7045 | 0.03 | 0.33% | 7.581 | 7.81 | 1,505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
