ADVFN

Name	Symbol	Market	Type
Ivz Us Comms	LSE:XLCS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.91	1.02%	89.855	89.80	89.87

High Price	Low Price	Open Price	Traded	Last Trade
90.025	89.715	89.73	16,086	16:35:24

Ivz Us Comms (XLCS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	89.855	0.91	1.02%	89.715	90.025	16,086
30 Jan 2025	88.945	-0.11	-0.12%	88.33	90.145	1,525
29 Jan 2025	89.05	0.84	0.95%	88.755	89.17	2,925
28 Jan 2025	88.21	0.14	0.16%	87.705	88.54	1,428
27 Jan 2025	88.07	0.61	0.70%	85.48	88.42	5,111
24 Jan 2025	87.46	0.73	0.84%	86.895	87.94	711
23 Jan 2025	86.73	0.10	0.12%	85.775	86.73	1,185
22 Jan 2025	86.63	2.00	2.36%	86.245	87.135	8,123
21 Jan 2025	84.63	0.71	0.85%	83.72	84.975	69,317
20 Jan 2025	83.92	0.04	0.05%	83.34	84.255	2,931
17 Jan 2025	83.88	0.42	0.50%	83.225	84.125	1,575
16 Jan 2025	83.46	0.20	0.24%	82.935	83.66	4,272
15 Jan 2025	83.26	1.28	1.56%	82.16	83.535	6,483
14 Jan 2025	81.98	0.02	0.02%	81.755	83.67	4,576
13 Jan 2025	81.965	-0.64	-0.77%	81.705	82.425	1,368
10 Jan 2025	82.60	-1.13	-1.34%	82.01	84.45	1,120
09 Jan 2025	83.725	0.00	0.01%	83.185	84.135	114
08 Jan 2025	83.72	-1.03	-1.22%	83.39	84.125	6,917
07 Jan 2025	84.75	-0.45	-0.53%	84.34	85.565	1,342
06 Jan 2025	85.20	0.93	1.10%	84.265	85.315	965
03 Jan 2025	84.27	0.05	0.06%	83.83	84.455	593
02 Jan 2025	84.22	0.28	0.33%	83.535	84.805	1,664