We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Us Comms | LSE:XLCS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.06% | 70.37 | 70.38 | 70.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.565 | 70.02 | 70.25 | 2,684 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 70.41 | 0.42 | 0.60% | 70.31 | 70.49 | 641 |
| 15 May 2024 | 69.99 | -0.03 | -0.04% | 69.985 | 70.355 | 12,211 |
| 14 May 2024 | 70.02 | 0.49 | 0.70% | 69.75 | 70.21 | 715 |
| 13 May 2024 | 69.53 | -0.12 | -0.17% | 69.335 | 69.855 | 3,516 |
| 10 May 2024 | 69.65 | -0.12 | -0.17% | 69.47 | 69.825 | 1,204 |
| 09 May 2024 | 69.77 | -0.12 | -0.17% | 69.415 | 69.77 | 318 |
| 08 May 2024 | 69.89 | 0.39 | 0.57% | 68.885 | 69.98 | 10,639 |
| 07 May 2024 | 69.495 | 0.98 | 1.44% | 69.085 | 70.055 | 4,223 |
| 03 May 2024 | 68.51 | 0.99 | 1.47% | 68.51 | 68.51 | 12,170 |
| 02 May 2024 | 67.52 | 0.06 | 0.10% | 67.25 | 67.98 | 14,325 |
| 01 May 2024 | 67.455 | -0.03 | -0.04% | 67.455 | 67.455 | 0 |
| 30 Apr 2024 | 67.485 | -0.73 | -1.07% | 67.265 | 67.96 | 3,855 |
| 29 Apr 2024 | 68.215 | -0.06 | -0.08% | 68.15 | 68.71 | 1,236 |
| 26 Apr 2024 | 68.27 | 1.91 | 2.88% | 67.815 | 69.165 | 34,026 |
| 25 Apr 2024 | 66.36 | -2.16 | -3.15% | 65.615 | 67.115 | 37,998 |
| 24 Apr 2024 | 68.515 | -0.49 | -0.71% | 68.485 | 69.66 | 2,326 |
| 23 Apr 2024 | 69.005 | 1.26 | 1.85% | 67.975 | 69.135 | 252 |
| 22 Apr 2024 | 67.75 | -0.33 | -0.48% | 67.485 | 68.78 | 7,728 |
| 19 Apr 2024 | 68.08 | -1.59 | -2.28% | 67.90 | 68.85 | 21,654 |
| 18 Apr 2024 | 69.67 | 0.70 | 1.01% | 68.795 | 69.825 | 2,184 |
| 17 Apr 2024 | 68.97 | -0.18 | -0.26% | 68.97 | 69.655 | 2,862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
