We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Us Comms | LSE:XLCP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 52.00 | 0.90% | 5,838.00 | 5,837.00 | 5,839.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,838.00 | 5,802.50 | 5,815.00 | 1,660 | 16:03:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5,786.00 | 28.00 | 0.49% | 5,786.00 | 5,786.00 | 446 |
| 24 Jun 2024 | 5,758.00 | 20.00 | 0.35% | 5,748.00 | 5,777.00 | 3,684 |
| 21 Jun 2024 | 5,738.00 | 32.00 | 0.56% | 5,713.00 | 5,769.00 | 131 |
| 20 Jun 2024 | 5,706.00 | 37.00 | 0.65% | 5,706.00 | 5,706.00 | 140 |
| 19 Jun 2024 | 5,669.00 | -14.50 | -0.26% | 5,641.00 | 5,676.50 | 847 |
| 18 Jun 2024 | 5,683.50 | 18.00 | 0.32% | 5,671.00 | 5,702.50 | 119 |
| 17 Jun 2024 | 5,665.50 | -3.50 | -0.06% | 5,665.50 | 5,665.50 | 38 |
| 14 Jun 2024 | 5,669.00 | 53.00 | 0.94% | 5,653.50 | 5,683.00 | 1,401 |
| 13 Jun 2024 | 5,616.00 | -1.00 | -0.02% | 5,575.00 | 5,635.00 | 1,764 |
| 12 Jun 2024 | 5,617.00 | -35.00 | -0.62% | 5,603.00 | 5,666.50 | 2,332 |
| 11 Jun 2024 | 5,652.00 | 17.00 | 0.30% | 5,652.00 | 5,652.00 | 0 |
| 10 Jun 2024 | 5,635.00 | -51.00 | -0.90% | 5,619.50 | 5,654.00 | 1,145 |
| 07 Jun 2024 | 5,686.00 | 9.00 | 0.16% | 5,686.00 | 5,686.00 | 0 |
| 06 Jun 2024 | 5,677.00 | 37.00 | 0.66% | 5,634.00 | 5,703.00 | 70 |
| 05 Jun 2024 | 5,640.00 | 73.50 | 1.32% | 5,609.50 | 5,648.50 | 3,764 |
| 04 Jun 2024 | 5,566.50 | -10.50 | -0.19% | 5,561.50 | 5,573.00 | 4,824 |
| 03 Jun 2024 | 5,577.00 | 65.00 | 1.18% | 5,577.00 | 5,577.00 | 120 |
| 31 May 2024 | 5,512.00 | -17.00 | -0.31% | 5,500.00 | 5,550.00 | 146 |
| 30 May 2024 | 5,529.00 | -48.00 | -0.86% | 5,520.00 | 5,545.00 | 60 |
| 29 May 2024 | 5,577.00 | 32.00 | 0.58% | 5,577.00 | 5,577.00 | 0 |
| 28 May 2024 | 5,545.00 | -14.00 | -0.25% | 5,503.00 | 5,555.00 | 1,316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
