We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Slr Engry | LSE:RAYS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -28.90 | -1.66% | 1,708.60 | 1,706.20 | 1,711.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,733.50 | 1,705.70 | 1,723.60 | 2,199 | 16:03:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,737.50 | -35.10 | -1.98% | 1,727.60 | 1,773.20 | 3,113 |
| 24 Jun 2024 | 1,772.60 | -19.80 | -1.10% | 1,771.90 | 1,795.90 | 389 |
| 21 Jun 2024 | 1,792.40 | -20.60 | -1.14% | 1,781.80 | 1,811.40 | 715 |
| 20 Jun 2024 | 1,813.00 | 0.40 | 0.02% | 1,794.50 | 1,851.40 | 8,783 |
| 19 Jun 2024 | 1,812.60 | -49.10 | -2.64% | 1,803.40 | 2,798.30 | 20,549 |
| 18 Jun 2024 | 1,861.70 | 18.60 | 1.01% | 1,838.10 | 1,863.30 | 614 |
| 17 Jun 2024 | 1,843.10 | -71.60 | -3.74% | 1,842.20 | 1,893.20 | 1,414 |
| 14 Jun 2024 | 1,914.70 | -24.80 | -1.28% | 1,908.20 | 1,946.00 | 704 |
| 13 Jun 2024 | 1,939.50 | -48.60 | -2.44% | 1,936.80 | 1,983.20 | 805 |
| 12 Jun 2024 | 1,988.10 | 55.40 | 2.87% | 1,923.90 | 2,880.70 | 3,041 |
| 11 Jun 2024 | 1,932.70 | 15.90 | 0.83% | 1,908.70 | 1,937.00 | 2,397 |
| 10 Jun 2024 | 1,916.80 | 1.60 | 0.08% | 1,878.80 | 1,923.80 | 2,989 |
| 07 Jun 2024 | 1,915.20 | -39.10 | -2.00% | 1,904.20 | 2,859.00 | 1,040 |
| 06 Jun 2024 | 1,954.30 | -25.50 | -1.29% | 1,936.40 | 1,968.80 | 1,406 |
| 05 Jun 2024 | 1,979.80 | 39.40 | 2.03% | 1,939.30 | 1,997.95 | 688 |
| 04 Jun 2024 | 1,940.40 | -51.70 | -2.60% | 1,940.40 | 1,972.60 | 926 |
| 03 Jun 2024 | 1,992.10 | 38.20 | 1.96% | 1,983.80 | 2,016.00 | 4,986 |
| 31 May 2024 | 1,953.90 | -43.95 | -2.20% | 1,942.20 | 2,903.10 | 3,217 |
| 30 May 2024 | 1,997.85 | 46.85 | 2.40% | 1,957.40 | 2,003.00 | 2,679 |
| 29 May 2024 | 1,951.00 | -17.10 | -0.87% | 1,919.60 | 1,975.20 | 2,516 |
| 28 May 2024 | 1,968.10 | 36.30 | 1.88% | 1,938.20 | 2,883.20 | 1,804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
