We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Slr Engry | LSE:RAYS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 36.50 | 2.45% | 1,525.90 | 1,520.20 | 1,531.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,530.10 | 1,483.20 | 1,501.00 | 2,469 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1,525.90 | 36.50 | 2.45% | 1,483.20 | 1,530.10 | 2,469 |
| 03 Jan 2025 | 1,489.40 | 18.00 | 1.22% | 1,474.00 | 1,495.80 | 5,822 |
| 02 Jan 2025 | 1,471.40 | 73.00 | 5.22% | 1,449.60 | 1,475.40 | 3,870 |
| 31 Dec 2024 | 1,398.40 | 0.00 | 0.00% | 1,398.40 | 1,398.40 | 10 |
| 30 Dec 2024 | 1,398.40 | -17.50 | -1.24% | 1,388.70 | 1,422.20 | 15,779 |
| 27 Dec 2024 | 1,415.90 | 3.00 | 0.21% | 1,405.20 | 1,513.90 | 284 |
| 24 Dec 2024 | 1,412.90 | 0.00 | 0.00% | 1,412.90 | 1,412.90 | 401 |
| 23 Dec 2024 | 1,412.90 | 29.20 | 2.11% | 1,380.90 | 1,486.50 | 2,568 |
| 20 Dec 2024 | 1,383.70 | 5.80 | 0.42% | 1,327.50 | 1,461.50 | 1,226 |
| 19 Dec 2024 | 1,377.90 | -63.70 | -4.42% | 1,368.50 | 1,497.50 | 4,233 |
| 18 Dec 2024 | 1,441.60 | 23.60 | 1.66% | 1,412.50 | 1,447.10 | 1,524 |
| 17 Dec 2024 | 1,418.00 | 2.20 | 0.16% | 1,383.70 | 1,510.00 | 691 |
| 16 Dec 2024 | 1,415.80 | -24.70 | -1.71% | 1,396.80 | 1,520.00 | 2,348 |
| 13 Dec 2024 | 1,440.50 | -7.80 | -0.54% | 1,424.80 | 1,455.70 | 1,222 |
| 12 Dec 2024 | 1,448.30 | 1.30 | 0.09% | 1,443.00 | 1,464.40 | 2,254 |
| 11 Dec 2024 | 1,447.00 | -19.90 | -1.36% | 1,415.20 | 1,478.30 | 4,940 |
| 10 Dec 2024 | 1,466.90 | -52.70 | -3.47% | 1,455.00 | 1,482.90 | 2,958 |
| 09 Dec 2024 | 1,519.60 | 68.40 | 4.71% | 1,446.50 | 1,529.50 | 6,013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
