We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Slr Engry | LSE:ISUN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.046 | 0.26% | 18.019 | 17.966 | 18.076 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.289 | 17.821 | 18.00 | 1,073 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 18.019 | 0.05 | 0.26% | 17.821 | 18.289 | 1,073 |
| 16 Dec 2024 | 17.973 | -0.22 | -1.21% | 17.942 | 18.481 | 490 |
| 13 Dec 2024 | 18.194 | -0.22 | -1.22% | 18.194 | 18.194 | 0 |
| 12 Dec 2024 | 18.418 | -0.05 | -0.25% | 18.418 | 18.418 | 542 |
| 11 Dec 2024 | 18.465 | -0.23 | -1.24% | 18.427 | 19.059 | 44,491 |
| 10 Dec 2024 | 18.697 | -0.66 | -3.42% | 18.542 | 18.879 | 1,323 |
| 09 Dec 2024 | 19.36 | 0.87 | 4.69% | 18.463 | 19.575 | 3 |
| 06 Dec 2024 | 18.492 | -0.09 | -0.46% | 18.481 | 18.70 | 489 |
| 05 Dec 2024 | 18.577 | -0.35 | -1.86% | 18.50 | 18.946 | 1 |
| 04 Dec 2024 | 18.929 | -0.42 | -2.16% | 18.845 | 19.388 | 14,409 |
| 03 Dec 2024 | 19.346 | -0.13 | -0.67% | 19.346 | 19.346 | 0 |
| 02 Dec 2024 | 19.476 | 0.09 | 0.45% | 19.476 | 19.476 | 0 |
| 29 Nov 2024 | 19.389 | 0.21 | 1.09% | 19.389 | 19.389 | 0 |
| 28 Nov 2024 | 19.18 | 0.20 | 1.04% | 19.04 | 19.409 | 347 |
| 27 Nov 2024 | 18.982 | 0.38 | 2.03% | 18.982 | 18.982 | 0 |
| 26 Nov 2024 | 18.604 | -0.28 | -1.50% | 18.473 | 18.92 | 4,124 |
| 25 Nov 2024 | 18.888 | 0.91 | 5.09% | 18.184 | 18.888 | 795 |
| 22 Nov 2024 | 17.974 | -0.09 | -0.48% | 17.571 | 18.073 | 550 |
| 21 Nov 2024 | 18.061 | 0.10 | 0.54% | 17.846 | 18.134 | 40 |
| 20 Nov 2024 | 17.964 | 0.06 | 0.31% | 17.64 | 18.049 | 1,829 |
| 19 Nov 2024 | 17.908 | -0.05 | -0.29% | 17.765 | 17.995 | 185 |
| 18 Nov 2024 | 17.96 | -0.29 | -1.58% | 17.707 | 18.005 | 255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
