We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Slr Engry | LSE:ISUN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -1.20% | 21.365 | 21.30 | 21.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.99 | 21.335 | 21.94 | 12,198 | 16:29:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.365 | -0.26 | -1.20% | 21.335 | 21.99 | 12,198 |
| 27 Jun 2024 | 21.625 | 0.04 | 0.17% | 21.5425 | 21.725 | 971 |
| 26 Jun 2024 | 21.5875 | -0.43 | -1.96% | 21.50 | 21.9425 | 427 |
| 25 Jun 2024 | 22.02 | -0.55 | -2.42% | 21.92 | 22.3825 | 537 |
| 24 Jun 2024 | 22.565 | -0.08 | -0.33% | 22.4875 | 22.7825 | 1,515 |
| 21 Jun 2024 | 22.64 | -0.33 | -1.43% | 22.5125 | 22.8575 | 438 |
| 20 Jun 2024 | 22.9675 | -0.09 | -0.40% | 22.765 | 23.495 | 16,333 |
| 19 Jun 2024 | 23.06 | -0.57 | -2.39% | 22.94 | 23.515 | 12,771 |
| 18 Jun 2024 | 23.625 | 0.27 | 1.16% | 23.34 | 23.70 | 656 |
| 17 Jun 2024 | 23.355 | -0.93 | -3.83% | 23.355 | 23.355 | 0 |
| 14 Jun 2024 | 24.285 | -0.45 | -1.82% | 24.1825 | 24.6425 | 1,010 |
| 13 Jun 2024 | 24.735 | -0.78 | -3.07% | 24.7025 | 25.32 | 1,708 |
| 12 Jun 2024 | 25.5175 | 0.93 | 3.78% | 24.90 | 26.015 | 819 |
| 11 Jun 2024 | 24.5875 | 0.20 | 0.80% | 24.2625 | 24.635 | 3,514 |
| 10 Jun 2024 | 24.3925 | 0.02 | 0.08% | 23.56 | 24.475 | 2,624 |
| 07 Jun 2024 | 24.3725 | -0.62 | -2.48% | 24.3725 | 24.3725 | 25 |
| 06 Jun 2024 | 24.9925 | -0.27 | -1.06% | 24.7375 | 25.19 | 10,321 |
| 05 Jun 2024 | 25.26 | 0.40 | 1.60% | 24.8075 | 25.52 | 1,685 |
| 04 Jun 2024 | 24.8625 | -0.60 | -2.37% | 24.8475 | 25.17 | 2,706 |
| 03 Jun 2024 | 25.465 | 0.59 | 2.39% | 25.2625 | 25.6975 | 22,073 |
| 31 May 2024 | 24.87 | -0.60 | -2.34% | 24.76 | 25.9075 | 261 |
| 30 May 2024 | 25.465 | 0.54 | 2.18% | 24.5225 | 25.5025 | 1,779 |
| 29 May 2024 | 24.9225 | -0.21 | -0.85% | 24.4575 | 25.15 | 921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
