We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz S&p Low Vol | LSE:SPLG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -30.75 | -0.76% | 4,024.00 | 4,021.50 | 4,027.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4,024.00 | -30.75 | -0.76% | 4,024.00 | 4,024.00 | 0 |
| 23 Jan 2025 | 4,054.75 | -27.75 | -0.68% | 4,054.75 | 4,054.75 | 0 |
| 22 Jan 2025 | 4,082.50 | -32.00 | -0.78% | 4,066.00 | 4,094.50 | 84 |
| 21 Jan 2025 | 4,114.50 | 32.50 | 0.80% | 4,114.50 | 4,114.50 | 0 |
| 20 Jan 2025 | 4,082.00 | -39.00 | -0.95% | 4,060.75 | 4,115.50 | 1,276 |
| 17 Jan 2025 | 4,121.00 | 58.50 | 1.44% | 4,121.00 | 4,121.00 | 0 |
| 16 Jan 2025 | 4,062.50 | 41.25 | 1.03% | 4,062.50 | 4,062.50 | 0 |
| 15 Jan 2025 | 4,021.25 | 24.25 | 0.61% | 4,021.25 | 4,021.25 | 0 |
| 14 Jan 2025 | 3,997.00 | 17.00 | 0.43% | 3,997.00 | 3,997.00 | 0 |
| 13 Jan 2025 | 3,980.00 | 11.25 | 0.28% | 3,980.00 | 3,980.00 | 0 |
| 10 Jan 2025 | 3,968.75 | 4.00 | 0.10% | 3,968.75 | 3,968.75 | 0 |
| 09 Jan 2025 | 3,964.75 | 0.00 | 0.00% | 3,964.75 | 3,964.75 | 0 |
| 08 Jan 2025 | 3,964.75 | 34.75 | 0.88% | 3,964.75 | 3,964.75 | 12 |
| 07 Jan 2025 | 3,930.00 | -0.25 | -0.01% | 3,925.00 | 3,940.25 | 25 |
| 06 Jan 2025 | 3,930.25 | -56.50 | -1.42% | 3,930.25 | 3,930.25 | 0 |
| 03 Jan 2025 | 3,986.75 | -13.75 | -0.34% | 3,986.75 | 3,986.75 | 0 |
| 02 Jan 2025 | 4,000.50 | 60.00 | 1.52% | 4,000.50 | 4,000.50 | 0 |
| 31 Dec 2024 | 3,940.50 | 0.00 | 0.00% | 3,940.50 | 3,940.50 | 0 |
| 30 Dec 2024 | 3,940.50 | -11.00 | -0.28% | 3,940.50 | 3,940.50 | 0 |
| 27 Dec 2024 | 3,951.50 | 14.75 | 0.37% | 3,951.50 | 3,951.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
