We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Prf Shr Acc | LSE:PRAC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.31% | 44.3225 | 44.24 | 44.405 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.4825 | 43.9025 | 44.40 | 1,018 | 16:25:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 44.3225 | -0.14 | -0.31% | 43.9025 | 44.4825 | 1,018 |
| 16 May 2024 | 44.4625 | 0.12 | 0.26% | 44.455 | 44.765 | 1,023 |
| 15 May 2024 | 44.345 | 0.11 | 0.25% | 44.13 | 44.5525 | 1,582 |
| 14 May 2024 | 44.235 | 0.01 | 0.02% | 44.05 | 44.325 | 25 |
| 13 May 2024 | 44.2275 | 0.27 | 0.60% | 44.06 | 44.2575 | 220 |
| 10 May 2024 | 43.9625 | -0.07 | -0.16% | 43.8575 | 44.2775 | 886 |
| 09 May 2024 | 44.035 | -0.35 | -0.78% | 43.8675 | 44.135 | 160 |
| 08 May 2024 | 44.3825 | -0.34 | -0.77% | 44.20 | 44.4125 | 558 |
| 07 May 2024 | 44.725 | 0.51 | 1.15% | 44.285 | 44.7825 | 1,213 |
| 03 May 2024 | 44.215 | 0.39 | 0.88% | 44.075 | 44.215 | 6 |
| 02 May 2024 | 43.8275 | 0.43 | 0.99% | 43.6075 | 44.025 | 1,765 |
| 01 May 2024 | 43.40 | -0.20 | -0.45% | 43.40 | 43.40 | 0 |
| 30 Apr 2024 | 43.5975 | -0.25 | -0.56% | 43.44 | 44.00 | 7,237 |
| 29 Apr 2024 | 43.845 | 0.00 | 0.01% | 43.725 | 43.9375 | 114 |
| 26 Apr 2024 | 43.84 | 0.22 | 0.49% | 43.585 | 43.9675 | 488 |
| 25 Apr 2024 | 43.625 | -0.34 | -0.77% | 43.625 | 43.625 | 139 |
| 24 Apr 2024 | 43.9625 | 0.02 | 0.05% | 43.9475 | 44.2575 | 1,245 |
| 23 Apr 2024 | 43.94 | 0.49 | 1.13% | 43.94 | 43.94 | 0 |
| 22 Apr 2024 | 43.45 | 0.21 | 0.47% | 43.20 | 43.7525 | 44 |
| 19 Apr 2024 | 43.245 | 0.02 | 0.04% | 43.245 | 43.245 | 4,950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
