Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Prf Shr Acc (PRAC)
Ivz Prf Shr Acc (PRAC) Historical

PRAC Ivz Prf Shr Acc

46.12

0.00 (0.00%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ivz Prf Shr Acc	LSE:PRAC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	46.12	46.01	46.23

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Ivz Prf Shr Acc (PRAC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	46.12	-0.48	-1.04%	45.84	47.2175	5,037
06 Jan 2025	46.6025	0.14	0.31%	46.03	47.03	1,228
03 Jan 2025	46.46	0.52	1.13%	45.6925	46.4825	2,663
02 Jan 2025	45.94	0.35	0.76%	45.38	46.3575	1,200
31 Dec 2024	45.5925	0.49	1.08%	45.485	45.5975	330
30 Dec 2024	45.105	-0.13	-0.28%	44.5375	45.19	2,981
27 Dec 2024	45.23	-0.37	-0.80%	45.07	45.585	36,435
24 Dec 2024	45.595	-0.11	-0.23%	45.58	45.685	411
23 Dec 2024	45.70	-0.12	-0.26%	45.67	46.10	910
20 Dec 2024	45.82	0.20	0.45%	45.29	46.06	11,573
19 Dec 2024	45.615	-0.48	-1.04%	45.385	46.015	425
18 Dec 2024	46.095	-0.06	-0.13%	46.095	46.4075	7,738
17 Dec 2024	46.155	-0.10	-0.22%	45.9925	46.4725	12,023
16 Dec 2024	46.255	-0.16	-0.34%	46.0925	46.7475	6,223
13 Dec 2024	46.4125	-0.50	-1.07%	45.6975	46.9225	735
12 Dec 2024	46.915	0.01	0.02%	46.40	47.39	1,117
11 Dec 2024	46.9075	0.14	0.29%	46.42	47.4575	2,864
10 Dec 2024	46.77	-0.16	-0.35%	46.77	46.77	3,553
09 Dec 2024	46.9325	-0.04	-0.09%	46.3825	47.6325	3,780

Ivz Prf Shr Acc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions