Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Pref Shrs | LSE:PRFP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.70 | 1.08% | 1,281.10 | 1,279.20 | 1,285.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,282.50 | 1,279.20 | 1,279.20 | 395 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,281.10 | 13.70 | 1.08% | 1,279.20 | 1,282.50 | 395 |
| 21 Nov 2024 | 1,267.40 | 12.60 | 1.00% | 1,267.40 | 1,267.40 | 0 |
| 20 Nov 2024 | 1,254.80 | -8.80 | -0.70% | 1,237.40 | 1,277.40 | 2,308 |
| 19 Nov 2024 | 1,263.60 | -9.10 | -0.72% | 1,263.60 | 1,263.60 | 1,089 |
| 18 Nov 2024 | 1,272.70 | 1.80 | 0.14% | 1,265.70 | 1,286.60 | 410 |
| 15 Nov 2024 | 1,270.90 | 4.40 | 0.35% | 1,270.90 | 1,270.90 | 0 |
| 14 Nov 2024 | 1,266.50 | -5.50 | -0.43% | 1,262.20 | 1,285.30 | 814 |
| 13 Nov 2024 | 1,272.00 | 1.30 | 0.10% | 1,266.00 | 1,284.10 | 130 |
| 12 Nov 2024 | 1,270.70 | -6.40 | -0.50% | 1,264.50 | 1,282.30 | 311 |
| 11 Nov 2024 | 1,277.10 | 7.40 | 0.58% | 1,269.40 | 1,287.80 | 2,130 |
| 08 Nov 2024 | 1,269.70 | 17.10 | 1.37% | 1,269.70 | 1,269.70 | 0 |
| 07 Nov 2024 | 1,252.60 | -12.70 | -1.00% | 1,252.60 | 1,252.60 | 0 |
| 06 Nov 2024 | 1,265.30 | 12.40 | 0.99% | 1,251.30 | 1,293.50 | 7,712 |
| 05 Nov 2024 | 1,252.90 | 5.20 | 0.42% | 1,252.90 | 1,252.90 | 701 |
| 04 Nov 2024 | 1,247.70 | -0.30 | -0.02% | 1,247.70 | 1,247.70 | 461 |
| 01 Nov 2024 | 1,248.00 | -12.00 | -0.95% | 1,248.00 | 1,248.00 | 0 |
| 31 Oct 2024 | 1,260.00 | 6.80 | 0.54% | 1,260.00 | 1,260.00 | 164 |
| 30 Oct 2024 | 1,253.20 | 7.00 | 0.56% | 1,246.20 | 1,264.90 | 298 |
| 29 Oct 2024 | 1,246.20 | -11.30 | -0.90% | 1,244.30 | 1,265.00 | 2,271 |
| 28 Oct 2024 | 1,257.50 | -4.40 | -0.35% | 1,257.50 | 1,257.50 | 3,609 |
| 25 Oct 2024 | 1,261.90 | 1.00 | 0.08% | 1,261.90 | 1,261.90 | 321 |
| 24 Oct 2024 | 1,260.90 | -6.30 | -0.50% | 1,260.90 | 1,260.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
