We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Pref Shrs | LSE:PRFP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.16% | 1,229.90 | 1,227.80 | 1,232.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,229.90 | -2.00 | -0.16% | 1,229.90 | 1,229.90 | 0 |
| 09 May 2024 | 1,231.90 | -11.40 | -0.92% | 1,231.90 | 1,231.90 | 608 |
| 08 May 2024 | 1,243.30 | -4.90 | -0.39% | 1,243.30 | 1,243.30 | 2,019 |
| 07 May 2024 | 1,248.20 | 14.90 | 1.21% | 1,248.20 | 1,248.20 | 0 |
| 03 May 2024 | 1,233.30 | 5.50 | 0.45% | 1,222.40 | 1,264.90 | 1,806 |
| 02 May 2024 | 1,227.80 | 11.10 | 0.91% | 1,227.80 | 1,227.80 | 972 |
| 01 May 2024 | 1,216.70 | -3.30 | -0.27% | 1,216.70 | 1,216.70 | 329 |
| 30 Apr 2024 | 1,220.00 | -2.90 | -0.24% | 1,218.80 | 1,259.50 | 1,158 |
| 29 Apr 2024 | 1,222.90 | -7.90 | -0.64% | 1,222.90 | 1,222.90 | 814 |
| 26 Apr 2024 | 1,230.80 | 8.40 | 0.69% | 1,230.80 | 1,230.80 | 1,927 |
| 25 Apr 2024 | 1,222.40 | -15.60 | -1.26% | 1,219.80 | 1,259.70 | 501 |
| 24 Apr 2024 | 1,238.00 | 1.10 | 0.09% | 1,238.00 | 1,238.00 | 0 |
| 23 Apr 2024 | 1,236.90 | 5.60 | 0.45% | 1,236.90 | 1,236.90 | 0 |
| 22 Apr 2024 | 1,231.30 | 9.30 | 0.76% | 1,231.30 | 1,231.30 | 484 |
| 19 Apr 2024 | 1,222.00 | 7.50 | 0.62% | 1,209.20 | 1,222.00 | 7,584 |
| 18 Apr 2024 | 1,214.50 | -1.60 | -0.13% | 1,207.70 | 1,218.30 | 500 |
| 17 Apr 2024 | 1,216.10 | 3.20 | 0.26% | 1,216.10 | 1,216.10 | 0 |
| 16 Apr 2024 | 1,212.90 | 0.80 | 0.07% | 1,204.20 | 1,213.60 | 3,752 |
| 15 Apr 2024 | 1,212.10 | -26.70 | -2.16% | 1,211.20 | 1,217.60 | 1,467 |
| 12 Apr 2024 | 1,238.80 | 8.70 | 0.71% | 1,232.50 | 1,266.90 | 1,895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
