ADVFN

Data Download:

Name	Symbol	Market	Type
Ivz Phys Btic	LSE:BTIC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	63.04	63.19	63.41

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:14:26

Ivz Phys Btic (BTIC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jul 2024	63.04	1.36	2.20%	63.04	63.04	0
15 Jul 2024	61.685	4.81	8.46%	60.895	62.18	400
12 Jul 2024	56.875	0.38	0.67%	56.875	56.875	0
11 Jul 2024	56.495	0.00	0.00%	56.495	56.495	0
10 Jul 2024	56.495	0.62	1.11%	56.495	56.495	0
09 Jul 2024	55.875	0.81	1.48%	55.875	55.875	0
08 Jul 2024	55.06	-0.18	-0.32%	53.575	56.875	263
05 Jul 2024	55.235	-0.93	-1.66%	55.235	55.235	0
04 Jul 2024	56.165	-2.79	-4.72%	56.165	56.165	0
03 Jul 2024	58.95	-1.52	-2.51%	58.95	58.95	0
02 Jul 2024	60.47	-0.96	-1.56%	60.47	60.47	0
01 Jul 2024	61.43	1.90	3.18%	61.43	61.43	0
28 Jun 2024	59.535	-0.66	-1.10%	59.535	59.535	0
27 Jun 2024	60.195	0.24	0.41%	60.195	60.195	0
26 Jun 2024	59.95	-0.38	-0.62%	59.95	59.95	0
25 Jun 2024	60.325	0.50	0.83%	60.325	60.325	0
24 Jun 2024	59.83	-2.56	-4.10%	59.195	60.90	422
21 Jun 2024	62.39	-0.90	-1.41%	62.39	62.39	0
20 Jun 2024	63.285	-0.14	-0.21%	63.285	63.285	0
19 Jun 2024	63.42	0.49	0.78%	63.42	63.42	0
18 Jun 2024	62.93	-0.89	-1.39%	62.93	62.93	0
17 Jun 2024	63.82	-1.51	-2.32%	63.82	63.82	0