We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Nsdq Nx Gen | LSE:EQJS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.00 | 0.42% | 3,121.00 | 3,119.50 | 3,122.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 232 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 3,121.00 | 13.00 | 0.42% | 3,121.00 | 3,121.00 | 232 |
| 27 Jan 2025 | 3,108.00 | -44.50 | -1.41% | 3,061.50 | 3,128.00 | 617 |
| 24 Jan 2025 | 3,152.50 | -1.00 | -0.03% | 3,152.50 | 3,152.50 | 85 |
| 23 Jan 2025 | 3,153.50 | -26.00 | -0.82% | 3,153.50 | 3,153.50 | 1,634 |
| 22 Jan 2025 | 3,179.50 | 29.75 | 0.94% | 3,179.50 | 3,179.50 | 117 |
| 21 Jan 2025 | 3,149.75 | 5.75 | 0.18% | 3,148.75 | 3,154.25 | 834 |
| 20 Jan 2025 | 3,144.00 | -22.25 | -0.70% | 3,124.75 | 3,190.25 | 5,181 |
| 17 Jan 2025 | 3,166.25 | 29.00 | 0.92% | 3,147.50 | 3,182.50 | 64 |
| 16 Jan 2025 | 3,137.25 | 18.50 | 0.59% | 3,137.25 | 3,137.25 | 977 |
| 15 Jan 2025 | 3,118.75 | 19.75 | 0.64% | 3,048.75 | 3,172.50 | 289 |
| 14 Jan 2025 | 3,099.00 | 20.50 | 0.67% | 3,099.00 | 3,099.00 | 127 |
| 13 Jan 2025 | 3,078.50 | -10.25 | -0.33% | 3,059.75 | 3,090.00 | 9,989 |
| 10 Jan 2025 | 3,088.75 | -13.25 | -0.43% | 3,088.75 | 3,088.75 | 723 |
| 09 Jan 2025 | 3,102.00 | 25.75 | 0.84% | 3,102.00 | 3,102.00 | 29 |
| 08 Jan 2025 | 3,076.25 | 0.25 | 0.01% | 3,044.50 | 3,134.50 | 742 |
| 07 Jan 2025 | 3,076.00 | 2.75 | 0.09% | 3,076.00 | 3,076.00 | 65 |
| 06 Jan 2025 | 3,073.25 | 36.25 | 1.19% | 3,055.50 | 3,084.00 | 753 |
| 03 Jan 2025 | 3,037.00 | -3.00 | -0.10% | 3,037.00 | 3,037.00 | 145 |
| 02 Jan 2025 | 3,040.00 | 57.25 | 1.92% | 2,993.50 | 3,070.00 | 213 |
| 31 Dec 2024 | 2,982.75 | 0.00 | 0.00% | 2,982.75 | 2,982.75 | 51 |
| 30 Dec 2024 | 2,982.75 | -21.75 | -0.72% | 2,948.25 | 3,012.50 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
