We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Nsdq Nx Gen | LSE:EQJS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,659.75 | 2,679.00 | 2,685.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4 | 10:55:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,659.75 | 2.25 | 0.08% | 2,641.50 | 2,689.75 | 96 |
| 26 Jun 2024 | 2,657.50 | 7.25 | 0.27% | 2,657.50 | 2,657.50 | 27 |
| 25 Jun 2024 | 2,650.25 | -16.75 | -0.63% | 2,640.25 | 2,651.25 | 480 |
| 24 Jun 2024 | 2,667.00 | 20.25 | 0.77% | 2,625.00 | 2,706.50 | 12,267 |
| 21 Jun 2024 | 2,646.75 | -2.00 | -0.08% | 2,604.50 | 2,670.00 | 9 |
| 20 Jun 2024 | 2,648.75 | 13.50 | 0.51% | 2,638.75 | 2,692.75 | 192 |
| 19 Jun 2024 | 2,635.25 | -13.25 | -0.50% | 2,635.25 | 2,635.25 | 42 |
| 18 Jun 2024 | 2,648.50 | 27.75 | 1.06% | 2,648.50 | 2,648.50 | 156 |
| 17 Jun 2024 | 2,620.75 | 1.75 | 0.07% | 2,620.75 | 2,620.75 | 111 |
| 14 Jun 2024 | 2,619.00 | -17.75 | -0.67% | 2,600.50 | 2,668.25 | 326 |
| 13 Jun 2024 | 2,636.75 | -5.75 | -0.22% | 2,630.25 | 2,674.25 | 278 |
| 12 Jun 2024 | 2,642.50 | 34.50 | 1.32% | 2,642.50 | 2,642.50 | 26 |
| 11 Jun 2024 | 2,608.00 | -3.00 | -0.11% | 2,598.75 | 2,613.75 | 10 |
| 10 Jun 2024 | 2,611.00 | -2.75 | -0.11% | 2,549.75 | 2,619.50 | 11 |
| 07 Jun 2024 | 2,613.75 | 0.50 | 0.02% | 2,613.75 | 2,613.75 | 407 |
| 06 Jun 2024 | 2,613.25 | 2.00 | 0.08% | 2,613.25 | 2,613.25 | 118 |
| 05 Jun 2024 | 2,611.25 | 32.00 | 1.24% | 2,611.25 | 2,611.25 | 309 |
| 04 Jun 2024 | 2,579.25 | -13.50 | -0.52% | 2,579.25 | 2,579.25 | 40 |
| 03 Jun 2024 | 2,592.75 | 8.00 | 0.31% | 2,592.75 | 2,592.75 | 269 |
| 31 May 2024 | 2,584.75 | -20.00 | -0.77% | 2,576.25 | 2,616.75 | 1,613 |
| 30 May 2024 | 2,604.75 | -9.75 | -0.37% | 2,604.75 | 2,604.75 | 153 |
| 29 May 2024 | 2,614.50 | -25.75 | -0.98% | 2,614.50 | 2,614.50 | 47 |
| 28 May 2024 | 2,640.25 | -5.25 | -0.20% | 2,640.25 | 2,640.25 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
