ADVFN

Data Download:

Name	Symbol	Market	Type
Ivz Nrg Esg Acc	LSE:WEEG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.625	0.14%	441.05	440.55	441.55

High Price	Low Price	Open Price	Traded	Last Trade
447.50	435.25	440.70	205,426	16:26:22

Ivz Nrg Esg Acc (WEEG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	440.425	-1.80	-0.41%	435.25	449.525	63,917
13 Jun 2024	442.225	-3.73	-0.84%	442.225	442.225	884,173
12 Jun 2024	445.95	-3.08	-0.68%	445.00	456.075	180,855
11 Jun 2024	449.025	-3.23	-0.71%	449.025	449.025	0
10 Jun 2024	452.25	1.60	0.36%	452.25	452.25	0
07 Jun 2024	450.65	2.27	0.51%	450.65	450.65	0
06 Jun 2024	448.375	1.98	0.44%	448.375	448.375	0
05 Jun 2024	446.40	1.45	0.33%	446.40	446.40	0
04 Jun 2024	444.95	-8.93	-1.97%	444.95	444.95	0
03 Jun 2024	453.875	-3.90	-0.85%	453.875	453.875	0
31 May 2024	457.775	4.15	0.91%	457.775	457.775	0
30 May 2024	453.625	0.40	0.09%	453.625	453.625	0
29 May 2024	453.225	-3.18	-0.70%	453.075	454.925	222
28 May 2024	456.40	1.65	0.36%	456.40	456.40	0
24 May 2024	454.75	-2.38	-0.52%	454.75	454.75	13,162
23 May 2024	457.125	-1.55	-0.34%	456.65	458.65	500
22 May 2024	458.675	-10.08	-2.15%	457.45	465.475	500
21 May 2024	468.75	-0.55	-0.12%	468.75	468.75	0
20 May 2024	469.30	2.05	0.44%	469.30	469.30	0
17 May 2024	467.25	-0.38	-0.08%	467.25	467.25	0