We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Nrg Esg Acc | LSE:WDEE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.047 | 0.80% | 5.9435 | 5.937 | 5.949 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.9435 | 0.05 | 0.80% | 5.9435 | 5.9435 | 0 |
| 02 Jan 2025 | 5.8965 | 0.16 | 2.82% | 5.8965 | 5.8965 | 0 |
| 31 Dec 2024 | 5.735 | 0.00 | 0.00% | 5.735 | 5.735 | 0 |
| 30 Dec 2024 | 5.735 | -0.01 | -0.09% | 5.735 | 5.735 | 0 |
| 27 Dec 2024 | 5.74 | 0.09 | 1.67% | 5.74 | 5.74 | 0 |
| 24 Dec 2024 | 5.6455 | 0.00 | 0.00% | 5.6455 | 5.6455 | 0 |
| 23 Dec 2024 | 5.6455 | 0.00 | -0.01% | 5.6455 | 5.6455 | 0 |
| 20 Dec 2024 | 5.646 | 0.03 | 0.57% | 5.646 | 5.646 | 0 |
| 19 Dec 2024 | 5.614 | -0.14 | -2.48% | 5.614 | 5.614 | 0 |
| 18 Dec 2024 | 5.7565 | 0.02 | 0.30% | 5.7565 | 5.7565 | 0 |
| 17 Dec 2024 | 5.7395 | -0.10 | -1.75% | 5.7395 | 5.7395 | 0 |
| 16 Dec 2024 | 5.8415 | -0.08 | -1.31% | 5.8415 | 5.8415 | 0 |
| 13 Dec 2024 | 5.919 | -0.04 | -0.62% | 5.919 | 5.919 | 0 |
| 12 Dec 2024 | 5.956 | -0.02 | -0.31% | 5.956 | 5.956 | 0 |
| 11 Dec 2024 | 5.9745 | -0.05 | -0.76% | 5.9745 | 5.9745 | 0 |
| 10 Dec 2024 | 6.02 | -0.05 | -0.78% | 6.02 | 6.02 | 0 |
| 09 Dec 2024 | 6.0675 | 0.03 | 0.57% | 6.0675 | 6.0675 | 0 |
| 06 Dec 2024 | 6.033 | -0.10 | -1.66% | 6.033 | 6.033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
