We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Nrg Esg Acc | LSE:WDEE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.801 | 5.811 | 5.828 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:03:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.801 | 0.02 | 0.26% | 5.801 | 5.801 | 4,970 |
| 24 Jun 2024 | 5.786 | 0.09 | 1.57% | 5.705 | 5.8225 | 40,790 |
| 21 Jun 2024 | 5.6965 | 0.00 | -0.08% | 5.618 | 5.783 | 20,000 |
| 20 Jun 2024 | 5.701 | 0.06 | 1.14% | 5.701 | 5.701 | 0 |
| 19 Jun 2024 | 5.637 | -0.02 | -0.27% | 5.5585 | 5.7205 | 20,000 |
| 18 Jun 2024 | 5.652 | 0.06 | 1.00% | 5.5915 | 5.7305 | 27,220 |
| 17 Jun 2024 | 5.596 | 0.01 | 0.20% | 5.56 | 5.6055 | 17,790 |
| 14 Jun 2024 | 5.585 | -0.06 | -1.03% | 5.585 | 5.585 | 0 |
| 13 Jun 2024 | 5.643 | -0.08 | -1.46% | 5.643 | 5.643 | 0 |
| 12 Jun 2024 | 5.7265 | 0.01 | 0.24% | 5.7265 | 5.7265 | 0 |
| 11 Jun 2024 | 5.713 | -0.04 | -0.71% | 5.713 | 5.713 | 0 |
| 10 Jun 2024 | 5.754 | 0.02 | 0.35% | 5.754 | 5.754 | 0 |
| 07 Jun 2024 | 5.734 | 0.00 | 0.01% | 5.734 | 5.734 | 0 |
| 06 Jun 2024 | 5.7335 | 0.03 | 0.57% | 5.7335 | 5.7335 | 0 |
| 05 Jun 2024 | 5.701 | 0.01 | 0.23% | 5.701 | 5.701 | 0 |
| 04 Jun 2024 | 5.688 | -0.12 | -2.00% | 5.688 | 5.688 | 0 |
| 03 Jun 2024 | 5.804 | -0.02 | -0.36% | 5.804 | 5.804 | 0 |
| 31 May 2024 | 5.825 | 0.05 | 0.80% | 5.825 | 5.825 | 0 |
| 30 May 2024 | 5.779 | 0.02 | 0.30% | 5.779 | 5.779 | 0 |
| 29 May 2024 | 5.762 | -0.07 | -1.22% | 5.762 | 5.762 | 0 |
| 28 May 2024 | 5.833 | 0.04 | 0.60% | 5.833 | 5.833 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
