ADVFN

Name	Symbol	Market	Type
Ivz Nrg Esg Acc	LSE:WDEE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1095	-1.80%	5.978	5.971	5.984

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:16

Ivz Nrg Esg Acc (WDEE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	5.978	-0.11	-1.80%	5.978	5.978	0
24 Feb 2025	6.0875	-0.05	-0.88%	6.0875	6.0875	0
21 Feb 2025	6.1415	0.01	0.24%	6.1415	6.1415	0
20 Feb 2025	6.127	-0.01	-0.24%	6.127	6.127	0
19 Feb 2025	6.1415	0.05	0.88%	6.1415	6.1415	0
18 Feb 2025	6.088	0.00	0.08%	6.088	6.088	0
17 Feb 2025	6.083	-0.04	-0.65%	6.083	6.083	0
14 Feb 2025	6.1225	0.07	1.12%	6.075	6.1875	40,000
13 Feb 2025	6.0545	-0.05	-0.79%	6.0545	6.0545	0
12 Feb 2025	6.103	-0.03	-0.44%	6.10	6.13	44
11 Feb 2025	6.13	0.05	0.87%	6.0575	6.135	10
10 Feb 2025	6.077	0.10	1.60%	6.077	6.077	0
07 Feb 2025	5.9815	-0.02	-0.25%	5.953	6.018	2,714
06 Feb 2025	5.9965	-0.06	-1.05%	5.9965	5.9965	0
05 Feb 2025	6.06	0.04	0.70%	6.0335	6.0605	151
04 Feb 2025	6.018	0.07	1.21%	5.924	6.038	1,000
03 Feb 2025	5.946	-0.05	-0.91%	5.946	5.946	0
31 Jan 2025	6.0005	-0.10	-1.64%	5.9455	6.028	30,462
30 Jan 2025	6.1005	0.05	0.83%	6.1005	6.1005	0
29 Jan 2025	6.0505	0.02	0.37%	6.008	6.0705	1,000
28 Jan 2025	6.028	-0.04	-0.64%	6.028	6.028	0
27 Jan 2025	6.067	-0.12	-1.94%	6.067	6.067	0