Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Ndaq Ew Acc | LSE:IEWQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0555 | -0.88% | 6.2825 | 6.282 | 6.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 6.338 | -0.03 | -0.54% | 6.338 | 6.338 | 0 |
| 25 Nov 2024 | 6.3725 | 0.10 | 1.55% | 6.3725 | 6.3725 | 0 |
| 22 Nov 2024 | 6.275 | 0.04 | 0.72% | 6.247 | 6.2995 | 8,924 |
| 21 Nov 2024 | 6.23 | 0.12 | 1.94% | 6.1425 | 6.2715 | 17,230 |
| 20 Nov 2024 | 6.1115 | -0.02 | -0.27% | 6.1115 | 6.1115 | 0 |
| 19 Nov 2024 | 6.128 | -0.01 | -0.23% | 6.0515 | 6.1315 | 2,190 |
| 18 Nov 2024 | 6.142 | 0.04 | 0.62% | 6.142 | 6.142 | 10,957 |
| 15 Nov 2024 | 6.104 | -0.17 | -2.66% | 6.0895 | 6.104 | 11,890 |
| 14 Nov 2024 | 6.2705 | -0.03 | -0.44% | 6.2705 | 6.2705 | 0 |
| 13 Nov 2024 | 6.298 | 0.04 | 0.69% | 6.298 | 6.298 | 0 |
| 12 Nov 2024 | 6.255 | -0.06 | -0.87% | 6.255 | 6.311 | 252,157 |
| 11 Nov 2024 | 6.31 | 0.03 | 0.42% | 6.291 | 6.314 | 493,675 |
| 08 Nov 2024 | 6.2835 | 0.00 | 0.07% | 6.262 | 6.297 | 1,000 |
| 07 Nov 2024 | 6.279 | 0.09 | 1.44% | 6.2325 | 6.2905 | 509 |
| 06 Nov 2024 | 6.19 | 0.14 | 2.23% | 6.142 | 6.2085 | 2,186 |
| 05 Nov 2024 | 6.055 | 0.02 | 0.40% | 6.024 | 6.055 | 16,581 |
| 04 Nov 2024 | 6.031 | 0.00 | -0.07% | 5.9835 | 6.038 | 41,943 |
| 01 Nov 2024 | 6.035 | 0.05 | 0.89% | 6.0285 | 6.047 | 57,472 |
| 31 Oct 2024 | 5.9815 | -0.10 | -1.67% | 5.964 | 6.0035 | 124,702 |
| 30 Oct 2024 | 6.083 | -0.04 | -0.65% | 6.083 | 6.083 | 540 |
| 29 Oct 2024 | 6.123 | 0.02 | 0.28% | 6.1225 | 6.133 | 425 |
| 28 Oct 2024 | 6.106 | -0.01 | -0.16% | 6.106 | 6.106 | 766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
