We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Ndaq Ew Acc | LSE:IEWQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.9065 | 5.947 | 5.967 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:08:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 5.9065 | 0.03 | 0.55% | 5.9065 | 5.9065 | 0 |
| 14 Jun 2024 | 5.874 | -0.01 | -0.20% | 5.874 | 5.874 | 300 |
| 13 Jun 2024 | 5.886 | -0.05 | -0.76% | 5.803 | 6.014 | 20,000 |
| 12 Jun 2024 | 5.931 | 0.08 | 1.38% | 5.926 | 5.949 | 4,250 |
| 11 Jun 2024 | 5.8505 | 0.00 | 0.00% | 5.822 | 5.857 | 9,000 |
| 10 Jun 2024 | 5.8505 | -0.01 | -0.22% | 5.8505 | 5.8505 | 0 |
| 07 Jun 2024 | 5.8635 | -0.01 | -0.17% | 5.7335 | 5.879 | 867 |
| 06 Jun 2024 | 5.8735 | 0.03 | 0.53% | 5.8735 | 5.8735 | 21,805 |
| 05 Jun 2024 | 5.8425 | 0.08 | 1.37% | 5.8425 | 5.8425 | 43,610 |
| 04 Jun 2024 | 5.7635 | -0.01 | -0.21% | 5.7635 | 5.7635 | 0 |
| 03 Jun 2024 | 5.7755 | 0.06 | 1.01% | 5.7755 | 5.7755 | 0 |
| 31 May 2024 | 5.7175 | -0.07 | -1.14% | 5.7175 | 5.7175 | 0 |
| 30 May 2024 | 5.7835 | -0.03 | -0.50% | 5.7835 | 5.7835 | 8,627 |
| 29 May 2024 | 5.8125 | -0.06 | -1.09% | 5.8125 | 5.8125 | 0 |
| 28 May 2024 | 5.8765 | -0.05 | -0.84% | 5.8765 | 5.8765 | 18,552 |
| 24 May 2024 | 5.9265 | 0.00 | 0.06% | 5.9265 | 5.9265 | 18,552 |
| 23 May 2024 | 5.923 | -0.01 | -0.13% | 5.891 | 5.9695 | 14,900 |
| 22 May 2024 | 5.931 | 0.03 | 0.44% | 5.931 | 5.931 | 545 |
| 21 May 2024 | 5.905 | -0.01 | -0.20% | 5.896 | 5.937 | 15,290 |
| 20 May 2024 | 5.917 | 0.02 | 0.37% | 5.917 | 5.917 | 1,490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
