We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Ndaq Ew Acc | LSE:EWQX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 459.775 | 455.70 | 457.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 356 | 12:00:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 459.775 | -5.15 | -1.11% | 457.075 | 468.20 | 26,360 |
| 24 May 2024 | 464.925 | -1.20 | -0.26% | 456.825 | 465.175 | 13,081 |
| 23 May 2024 | 466.125 | 0.13 | 0.03% | 466.125 | 466.125 | 5,614 |
| 22 May 2024 | 466.00 | 1.52 | 0.33% | 466.00 | 466.00 | 7,452 |
| 21 May 2024 | 464.475 | -1.35 | -0.29% | 464.475 | 464.475 | 3,954 |
| 20 May 2024 | 465.825 | 1.80 | 0.39% | 465.825 | 465.825 | 1,583 |
| 17 May 2024 | 464.025 | -2.80 | -0.60% | 464.025 | 464.025 | 8,838 |
| 16 May 2024 | 466.825 | 3.55 | 0.77% | 466.825 | 466.825 | 8,005 |
| 15 May 2024 | 463.275 | 0.90 | 0.19% | 463.275 | 463.275 | 7,822 |
| 14 May 2024 | 462.375 | -0.35 | -0.08% | 462.375 | 462.375 | 2,067 |
| 13 May 2024 | 462.725 | 0.65 | 0.14% | 462.725 | 463.30 | 7,758 |
| 10 May 2024 | 462.075 | 1.00 | 0.22% | 461.425 | 463.50 | 16,508 |
| 09 May 2024 | 461.075 | 1.10 | 0.24% | 460.85 | 461.975 | 9,018 |
| 08 May 2024 | 459.975 | -0.80 | -0.17% | 459.975 | 459.975 | 20,353 |
| 07 May 2024 | 460.775 | 5.92 | 1.30% | 460.775 | 460.775 | 3,857 |
| 03 May 2024 | 454.85 | 5.98 | 1.33% | 454.85 | 454.85 | 528,794 |
| 02 May 2024 | 448.875 | 1.45 | 0.32% | 448.875 | 448.875 | 16,333 |
| 01 May 2024 | 447.425 | -6.00 | -1.32% | 447.425 | 447.425 | 1,852 |
| 30 Apr 2024 | 453.425 | -2.88 | -0.63% | 453.425 | 453.425 | 633 |
| 29 Apr 2024 | 456.30 | -1.53 | -0.33% | 456.30 | 456.30 | 3,438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
