We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Nas-100 Esg | LSE:NESP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 34.50 | 0.71% | 4,918.75 | 4,917.50 | 4,920.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,918.75 | 4,910.75 | 4,912.50 | 3,696 | 08:18:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 4,884.25 | 21.00 | 0.43% | 4,871.25 | 4,944.75 | 17,584 |
| 28 Jan 2025 | 4,863.25 | 68.75 | 1.43% | 4,781.25 | 4,880.25 | 2,515 |
| 27 Jan 2025 | 4,794.50 | -212.50 | -4.24% | 4,701.50 | 4,855.00 | 13,347 |
| 24 Jan 2025 | 5,007.00 | -47.00 | -0.93% | 4,997.50 | 5,056.00 | 2,550 |
| 23 Jan 2025 | 5,054.00 | -32.50 | -0.64% | 5,037.50 | 5,066.00 | 3,336 |
| 22 Jan 2025 | 5,086.50 | 111.00 | 2.23% | 5,023.00 | 5,087.00 | 12,490 |
| 21 Jan 2025 | 4,975.50 | -31.50 | -0.63% | 4,966.25 | 4,995.75 | 1,677 |
| 20 Jan 2025 | 5,007.00 | -23.00 | -0.46% | 4,941.00 | 5,076.50 | 4,439 |
| 17 Jan 2025 | 5,030.00 | 67.25 | 1.36% | 4,953.50 | 5,055.50 | 5,891 |
| 16 Jan 2025 | 4,962.75 | 22.50 | 0.46% | 4,860.50 | 5,075.00 | 12,100 |
| 15 Jan 2025 | 4,940.25 | 83.25 | 1.71% | 4,797.25 | 4,982.75 | 11,832 |
| 14 Jan 2025 | 4,857.00 | 20.25 | 0.42% | 4,849.25 | 4,929.25 | 2,820 |
| 13 Jan 2025 | 4,836.75 | -30.75 | -0.63% | 4,829.25 | 4,878.50 | 2,165 |
| 10 Jan 2025 | 4,867.50 | -57.50 | -1.17% | 4,821.25 | 4,962.50 | 6,347 |
| 09 Jan 2025 | 4,925.00 | 15.00 | 0.31% | 4,822.25 | 4,930.75 | 332 |
| 08 Jan 2025 | 4,910.00 | 10.50 | 0.21% | 4,887.25 | 4,940.25 | 3,835 |
| 07 Jan 2025 | 4,899.50 | -74.50 | -1.50% | 4,824.25 | 4,990.00 | 4,201 |
| 06 Jan 2025 | 4,974.00 | 71.00 | 1.45% | 4,918.50 | 4,986.00 | 5,440 |
| 03 Jan 2025 | 4,903.00 | 16.00 | 0.33% | 4,854.00 | 4,908.00 | 3,006 |
| 02 Jan 2025 | 4,887.00 | 14.25 | 0.29% | 4,842.75 | 4,918.75 | 5,244 |
| 31 Dec 2024 | 4,872.75 | 16.00 | 0.33% | 4,833.50 | 4,876.75 | 19 |
| 30 Dec 2024 | 4,856.75 | -8.25 | -0.17% | 4,804.00 | 4,894.00 | 2,502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
