We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Nas-100 Esg | LSE:NESG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.36% | 56.29 | 56.26 | 56.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.82 | 55.975 | 56.00 | 11,866 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 56.09 | 0.92 | 1.66% | 55.245 | 56.395 | 3,825 |
| 13 Mar 2025 | 55.175 | -1.12 | -1.98% | 55.075 | 56.035 | 18,807 |
| 12 Mar 2025 | 56.29 | 0.90 | 1.62% | 55.315 | 58.80 | 8,181 |
| 11 Mar 2025 | 55.39 | -0.42 | -0.74% | 54.84 | 55.87 | 15,996 |
| 10 Mar 2025 | 55.805 | -0.87 | -1.53% | 55.605 | 57.20 | 17,725 |
| 07 Mar 2025 | 56.67 | -1.44 | -2.48% | 56.57 | 59.50 | 19,108 |
| 06 Mar 2025 | 58.11 | 0.35 | 0.61% | 57.385 | 59.84 | 45,139 |
| 05 Mar 2025 | 57.76 | 0.41 | 0.71% | 57.58 | 58.71 | 32,742 |
| 04 Mar 2025 | 57.35 | -2.05 | -3.44% | 57.03 | 58.435 | 30,658 |
| 03 Mar 2025 | 59.395 | 0.61 | 1.03% | 58.92 | 60.08 | 7,830 |
| 28 Feb 2025 | 58.79 | -1.22 | -2.03% | 58.145 | 59.17 | 22,448 |
| 27 Feb 2025 | 60.01 | -0.84 | -1.38% | 59.51 | 60.98 | 58,865 |
| 26 Feb 2025 | 60.85 | 0.92 | 1.54% | 60.275 | 60.975 | 45,855 |
| 25 Feb 2025 | 59.93 | -1.46 | -2.38% | 59.85 | 61.22 | 24,034 |
| 24 Feb 2025 | 61.39 | -1.26 | -2.00% | 61.05 | 62.16 | 25,875 |
| 21 Feb 2025 | 62.645 | -0.28 | -0.44% | 62.49 | 63.39 | 845 |
| 20 Feb 2025 | 62.92 | -0.25 | -0.40% | 62.465 | 63.315 | 8,312 |
| 19 Feb 2025 | 63.17 | 0.08 | 0.13% | 62.785 | 63.30 | 5,355 |
| 18 Feb 2025 | 63.09 | -0.07 | -0.11% | 62.86 | 63.425 | 5,399 |
| 17 Feb 2025 | 63.16 | 0.39 | 0.62% | 62.985 | 63.305 | 4,046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
