Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Nas-100 Esg | LSE:NESG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -2.29% | 55.50 | 55.48 | 55.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.57 | 55.325 | 56.36 | 4,337 | 15:27:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 56.80 | -0.33 | -0.58% | 56.335 | 57.16 | 3,726 |
| 26 Mar 2025 | 57.13 | -0.75 | -1.29% | 57.025 | 58.065 | 1,475 |
| 25 Mar 2025 | 57.875 | 0.26 | 0.45% | 57.43 | 58.05 | 1,119 |
| 24 Mar 2025 | 57.615 | 1.36 | 2.41% | 57.165 | 57.735 | 2,414 |
| 21 Mar 2025 | 56.26 | -0.11 | -0.20% | 55.555 | 56.305 | 10,763 |
| 20 Mar 2025 | 56.37 | -0.11 | -0.19% | 55.94 | 57.00 | 19,286 |
| 19 Mar 2025 | 56.475 | 0.38 | 0.67% | 55.60 | 56.545 | 3,044 |
| 18 Mar 2025 | 56.10 | -0.19 | -0.34% | 55.545 | 56.765 | 6,953 |
| 17 Mar 2025 | 56.29 | 0.20 | 0.36% | 55.975 | 56.82 | 11,866 |
| 14 Mar 2025 | 56.09 | 0.92 | 1.66% | 55.245 | 56.395 | 3,825 |
| 13 Mar 2025 | 55.175 | -1.12 | -1.98% | 55.075 | 56.035 | 18,807 |
| 12 Mar 2025 | 56.29 | 0.90 | 1.62% | 55.315 | 58.80 | 8,181 |
| 11 Mar 2025 | 55.39 | -0.42 | -0.74% | 54.84 | 55.87 | 15,996 |
| 10 Mar 2025 | 55.805 | -0.87 | -1.53% | 55.605 | 57.20 | 17,725 |
| 07 Mar 2025 | 56.67 | -1.44 | -2.48% | 56.57 | 59.50 | 19,108 |
| 06 Mar 2025 | 58.11 | 0.35 | 0.61% | 57.385 | 59.84 | 45,139 |
| 05 Mar 2025 | 57.76 | 0.41 | 0.71% | 57.58 | 58.71 | 32,742 |
| 04 Mar 2025 | 57.35 | -2.05 | -3.44% | 57.03 | 58.435 | 30,658 |
| 03 Mar 2025 | 59.395 | 0.61 | 1.03% | 58.92 | 60.08 | 7,830 |
| 28 Feb 2025 | 58.79 | -1.22 | -2.03% | 58.145 | 59.17 | 22,448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
