We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Nas-100 Esg | LSE:NESG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.11% | 63.09 | 63.11 | 63.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.425 | 62.86 | 63.39 | 5,399 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 63.16 | 0.39 | 0.62% | 62.985 | 63.305 | 4,046 |
| 14 Feb 2025 | 62.77 | 0.30 | 0.47% | 62.52 | 62.95 | 9,545 |
| 13 Feb 2025 | 62.475 | 1.08 | 1.75% | 61.69 | 62.61 | 12,276 |
| 12 Feb 2025 | 61.40 | -0.46 | -0.74% | 60.445 | 62.365 | 10,394 |
| 11 Feb 2025 | 61.86 | -0.02 | -0.03% | 61.335 | 61.985 | 1,977 |
| 10 Feb 2025 | 61.88 | 0.62 | 1.00% | 61.33 | 62.02 | 4,195 |
| 07 Feb 2025 | 61.265 | -0.34 | -0.54% | 60.62 | 62.19 | 9,575 |
| 06 Feb 2025 | 61.60 | 0.60 | 0.98% | 61.235 | 62.26 | 4,118 |
| 05 Feb 2025 | 61.00 | -0.01 | -0.01% | 60.315 | 61.025 | 3,442 |
| 04 Feb 2025 | 61.005 | 0.77 | 1.28% | 59.94 | 61.015 | 5,390 |
| 03 Feb 2025 | 60.235 | -1.57 | -2.53% | 59.415 | 60.46 | 18,339 |
| 31 Jan 2025 | 61.80 | 1.13 | 1.86% | 61.315 | 61.975 | 8,524 |
| 30 Jan 2025 | 60.67 | -0.07 | -0.11% | 60.385 | 61.345 | 9,816 |
| 29 Jan 2025 | 60.735 | 0.23 | 0.39% | 60.60 | 61.455 | 7,375 |
| 28 Jan 2025 | 60.50 | 0.53 | 0.88% | 59.675 | 60.695 | 104,096 |
| 27 Jan 2025 | 59.97 | -2.57 | -4.10% | 58.74 | 60.575 | 125,595 |
| 24 Jan 2025 | 62.535 | 0.20 | 0.32% | 62.39 | 62.865 | 3,373 |
| 23 Jan 2025 | 62.335 | -0.32 | -0.51% | 61.995 | 62.385 | 8,489 |
| 22 Jan 2025 | 62.655 | 1.36 | 2.21% | 62.06 | 62.665 | 16,028 |
| 21 Jan 2025 | 61.30 | -0.24 | -0.39% | 61.03 | 61.685 | 53,653 |
| 20 Jan 2025 | 61.54 | 0.21 | 0.35% | 60.85 | 61.81 | 4,838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
