ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NESG Ivz Nas-100 Esg

55.50
-1.30 (-2.29%)
Last Updated: 15:27:39
Delayed by 15 minutes
Name Symbol Market Type
Ivz Nas-100 Esg LSE:NESG London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -1.30 -2.29% 55.50 55.48 55.52
High Price Low Price Open Price Traded Last Trade
56.57 55.325 56.36 4,337 15:27:39

Ivz Nas-100 Esg (NESG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202556.80-0.33-0.58%56.33557.163,726
26 Mar 202557.13-0.75-1.29%57.02558.0651,475
25 Mar 202557.8750.260.45%57.4358.051,119
24 Mar 202557.6151.362.41%57.16557.7352,414
21 Mar 202556.26-0.11-0.20%55.55556.30510,763
20 Mar 202556.37-0.11-0.19%55.9457.0019,286
19 Mar 202556.4750.380.67%55.6056.5453,044
18 Mar 202556.10-0.19-0.34%55.54556.7656,953
17 Mar 202556.290.200.36%55.97556.8211,866
14 Mar 202556.090.921.66%55.24556.3953,825
13 Mar 202555.175-1.12-1.98%55.07556.03518,807
12 Mar 202556.290.901.62%55.31558.808,181
11 Mar 202555.39-0.42-0.74%54.8455.8715,996
10 Mar 202555.805-0.87-1.53%55.60557.2017,725
07 Mar 202556.67-1.44-2.48%56.5759.5019,108
06 Mar 202558.110.350.61%57.38559.8445,139
05 Mar 202557.760.410.71%57.5858.7132,742
04 Mar 202557.35-2.05-3.44%57.0358.43530,658
03 Mar 202559.3950.611.03%58.9260.087,830
28 Feb 202558.79-1.22-2.03%58.14559.1722,448

Your Recent History

Delayed Upgrade Clock