ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NESG Ivz Nas-100 Esg

56.29
0.20 (0.36%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Ivz Nas-100 Esg LSE:NESG London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.20 0.36% 56.29 56.26 56.28
High Price Low Price Open Price Traded Last Trade
56.82 55.975 56.00 11,866 16:35:24

Ivz Nas-100 Esg (NESG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202556.090.921.66%55.24556.3953,825
13 Mar 202555.175-1.12-1.98%55.07556.03518,807
12 Mar 202556.290.901.62%55.31558.808,181
11 Mar 202555.39-0.42-0.74%54.8455.8715,996
10 Mar 202555.805-0.87-1.53%55.60557.2017,725
07 Mar 202556.67-1.44-2.48%56.5759.5019,108
06 Mar 202558.110.350.61%57.38559.8445,139
05 Mar 202557.760.410.71%57.5858.7132,742
04 Mar 202557.35-2.05-3.44%57.0358.43530,658
03 Mar 202559.3950.611.03%58.9260.087,830
28 Feb 202558.79-1.22-2.03%58.14559.1722,448
27 Feb 202560.01-0.84-1.38%59.5160.9858,865
26 Feb 202560.850.921.54%60.27560.97545,855
25 Feb 202559.93-1.46-2.38%59.8561.2224,034
24 Feb 202561.39-1.26-2.00%61.0562.1625,875
21 Feb 202562.645-0.28-0.44%62.4963.39845
20 Feb 202562.92-0.25-0.40%62.46563.3158,312
19 Feb 202563.170.080.13%62.78563.305,355
18 Feb 202563.09-0.07-0.11%62.8663.4255,399
17 Feb 202563.160.390.62%62.98563.3054,046