Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Msci Wew | LSE:MWEQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 0.21% | 5.2785 | 5.265 | 5.292 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 5.2785 | 0.01 | 0.21% | 5.2785 | 5.2785 | 0 |
| 27 Nov 2024 | 5.2675 | 0.02 | 0.42% | 5.2555 | 5.289 | 13,079 |
| 26 Nov 2024 | 5.2455 | -0.03 | -0.53% | 5.2325 | 5.273 | 80 |
| 25 Nov 2024 | 5.2735 | 0.02 | 0.31% | 5.255 | 5.292 | 2,280 |
| 22 Nov 2024 | 5.257 | 0.05 | 1.00% | 5.176 | 5.257 | 21,455 |
| 21 Nov 2024 | 5.205 | 0.07 | 1.27% | 5.1635 | 5.2065 | 4,064 |
| 20 Nov 2024 | 5.1395 | -0.02 | -0.39% | 5.1395 | 5.1395 | 0 |
| 19 Nov 2024 | 5.1595 | 0.00 | -0.08% | 5.1085 | 5.16 | 1,162 |
| 18 Nov 2024 | 5.1635 | 0.02 | 0.44% | 5.1275 | 5.17 | 27,995 |
| 15 Nov 2024 | 5.141 | -0.05 | -0.94% | 5.1335 | 5.1415 | 100 |
| 14 Nov 2024 | 5.19 | 0.00 | 0.01% | 5.19 | 5.19 | 0 |
| 13 Nov 2024 | 5.1895 | 0.00 | -0.05% | 5.1895 | 5.1895 | 0 |
| 12 Nov 2024 | 5.192 | -0.07 | -1.27% | 5.192 | 5.192 | 0 |
| 11 Nov 2024 | 5.259 | 0.04 | 0.68% | 5.236 | 5.2625 | 588,868 |
| 08 Nov 2024 | 5.2235 | -0.02 | -0.36% | 5.2235 | 5.2235 | 0 |
| 07 Nov 2024 | 5.2425 | 0.06 | 1.15% | 5.227 | 5.2645 | 13,051 |
| 06 Nov 2024 | 5.183 | 0.03 | 0.51% | 5.164 | 5.226 | 709,014 |
| 05 Nov 2024 | 5.1565 | 0.03 | 0.54% | 5.1565 | 5.1565 | 0 |
| 04 Nov 2024 | 5.129 | 0.00 | 0.08% | 5.1135 | 5.149 | 3,000 |
| 01 Nov 2024 | 5.125 | -0.01 | -0.18% | 5.123 | 5.133 | 1,000 |
| 31 Oct 2024 | 5.134 | -0.01 | -0.27% | 5.087 | 5.153 | 30,950 |
| 30 Oct 2024 | 5.148 | -0.01 | -0.13% | 5.119 | 5.1735 | 7,900 |
| 29 Oct 2024 | 5.1545 | -0.03 | -0.51% | 5.1545 | 5.1545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
