We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Msci Wew | LSE:MWEP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.78 | -0.92% | 406.80 | 406.10 | 407.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,000 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 406.80 | -3.78 | -0.92% | 406.80 | 406.80 | 5,000 |
| 16 Dec 2024 | 410.575 | -3.00 | -0.73% | 409.925 | 413.35 | 2,672 |
| 13 Dec 2024 | 413.575 | -0.53 | -0.13% | 412.375 | 416.05 | 29,719 |
| 12 Dec 2024 | 414.10 | 0.55 | 0.13% | 414.10 | 414.10 | 0 |
| 11 Dec 2024 | 413.55 | -0.15 | -0.04% | 413.55 | 413.55 | 5 |
| 10 Dec 2024 | 413.70 | -2.25 | -0.54% | 413.70 | 413.70 | 10 |
| 09 Dec 2024 | 415.95 | -0.90 | -0.22% | 415.675 | 418.875 | 25,379 |
| 06 Dec 2024 | 416.85 | -0.73 | -0.17% | 416.85 | 416.85 | 489 |
| 05 Dec 2024 | 417.575 | 0.05 | 0.01% | 416.25 | 419.05 | 9,915 |
| 04 Dec 2024 | 417.525 | -1.13 | -0.27% | 416.875 | 419.60 | 19,028 |
| 03 Dec 2024 | 418.65 | 0.35 | 0.08% | 418.65 | 418.65 | 0 |
| 02 Dec 2024 | 418.30 | 1.45 | 0.35% | 416.90 | 418.95 | 19,202 |
| 29 Nov 2024 | 416.85 | 0.18 | 0.04% | 416.525 | 417.45 | 19,156 |
| 28 Nov 2024 | 416.675 | 1.05 | 0.25% | 416.55 | 417.55 | 13,533 |
| 27 Nov 2024 | 415.625 | -2.40 | -0.57% | 415.275 | 418.175 | 38,542 |
| 26 Nov 2024 | 418.025 | -2.08 | -0.49% | 418.025 | 418.025 | 4,803 |
| 25 Nov 2024 | 420.10 | 2.80 | 0.67% | 418.00 | 420.65 | 9,383 |
| 22 Nov 2024 | 417.30 | 4.78 | 1.16% | 417.30 | 417.30 | 494 |
| 21 Nov 2024 | 412.525 | 5.67 | 1.39% | 412.525 | 412.525 | 0 |
| 20 Nov 2024 | 406.85 | -0.28 | -0.07% | 406.05 | 410.45 | 1,193 |
| 19 Nov 2024 | 407.125 | -1.10 | -0.27% | 407.125 | 407.125 | 5 |
| 18 Nov 2024 | 408.225 | 1.38 | 0.34% | 407.60 | 408.25 | 10,391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
