Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Msci Wd Esg (ESGW)
Ivz Msci Wd Esg (ESGW) Historical

ESGW Ivz Msci Wd Esg

74.36

0.36 (0.49%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ivz Msci Wd Esg	LSE:ESGW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.36	0.49%	74.36	74.29	74.46

High Price	Low Price	Open Price	Traded	Last Trade
			2	16:35:07

Ivz Msci Wd Esg (ESGW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	74.36	0.36	0.49%	74.36	74.36	2
27 Jun 2024	74.00	0.13	0.17%	73.87	75.205	57
26 Jun 2024	73.875	-0.18	-0.24%	73.875	73.875	5
25 Jun 2024	74.055	0.09	0.11%	73.87	74.18	4
24 Jun 2024	73.97	0.05	0.07%	73.97	74.445	847
21 Jun 2024	73.915	-0.59	-0.79%	73.305	74.45	20
20 Jun 2024	74.505	0.13	0.17%	74.30	75.835	38
19 Jun 2024	74.375	0.16	0.22%	74.375	74.56	7
18 Jun 2024	74.215	0.52	0.70%	73.645	74.885	74
17 Jun 2024	73.70	0.17	0.24%	73.46	73.715	2,097
14 Jun 2024	73.525	-0.17	-0.23%	72.465	74.37	63
13 Jun 2024	73.695	-0.65	-0.87%	73.605	75.675	16
12 Jun 2024	74.34	1.37	1.87%	74.34	74.34	0
11 Jun 2024	72.975	-0.28	-0.38%	72.975	72.975	0
10 Jun 2024	73.25	-0.23	-0.31%	72.92	73.255	62
07 Jun 2024	73.48	-0.18	-0.24%	72.54	74.085	20
06 Jun 2024	73.66	0.44	0.59%	72.83	75.025	22
05 Jun 2024	73.225	0.80	1.11%	72.735	74.21	39
04 Jun 2024	72.42	-0.33	-0.45%	72.42	72.42	19
03 Jun 2024	72.75	1.01	1.40%	72.37	73.65	118
31 May 2024	71.745	-0.39	-0.53%	71.745	71.745	4
30 May 2024	72.13	-0.10	-0.13%	72.13	72.13	28
29 May 2024	72.225	-0.96	-1.31%	72.145	72.735	34

Download more Ivz Msci Wd Esg Historical Data

Ivz Msci Wd Esg

Pt Bank Permata Tbk (GM)

Invesco S&P 500 QVM UCIT...

Nihon Parkerizing (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions