Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Msci Wd Esg (ESGG)
Ivz Msci Wd Esg (ESGG) Historical

ESGG Ivz Msci Wd Esg

6,311.50

-46.50 (-0.73%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ivz Msci Wd Esg	LSE:ESGG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-46.50	-0.73%	6,311.50	6,304.00	6,319.00

High Price	Low Price	Open Price	Traded	Last Trade
			476	16:35:24

Ivz Msci Wd Esg (ESGG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	6,311.50	-46.50	-0.73%	6,311.50	6,311.50	476
02 Jan 2025	6,358.00	98.00	1.57%	6,358.00	6,358.00	463
31 Dec 2024	6,260.00	17.50	0.28%	6,208.00	6,265.00	109
30 Dec 2024	6,242.50	3.50	0.06%	6,242.50	6,242.50	53
27 Dec 2024	6,239.00	-20.00	-0.32%	6,239.00	6,366.00	124
24 Dec 2024	6,259.00	0.00	0.00%	6,259.00	6,259.00	1
23 Dec 2024	6,259.00	12.50	0.20%	6,217.50	6,274.00	2,254
20 Dec 2024	6,246.50	16.00	0.26%	6,243.50	6,266.50	1,953
19 Dec 2024	6,230.50	-88.50	-1.40%	6,230.50	6,230.50	15
18 Dec 2024	6,319.00	7.00	0.11%	6,312.00	6,336.00	682
17 Dec 2024	6,312.00	-31.00	-0.49%	6,307.50	6,316.00	1,431
16 Dec 2024	6,343.00	13.00	0.21%	6,343.00	6,343.00	190
13 Dec 2024	6,330.00	-31.50	-0.50%	6,330.00	6,378.50	31
12 Dec 2024	6,361.50	15.50	0.24%	6,361.50	6,361.50	469
11 Dec 2024	6,346.00	24.00	0.38%	6,251.50	6,419.00	1,052
10 Dec 2024	6,322.00	-18.00	-0.28%	6,320.50	6,341.00	1,533
09 Dec 2024	6,340.00	-38.00	-0.60%	6,326.00	6,379.00	580
06 Dec 2024	6,378.00	7.00	0.11%	6,378.00	6,378.00	240

Ivz Msci Wd Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions