We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Msci Usa D | LSE:MXUD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.46% | 71.27 | 71.24 | 71.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 71.27 | -0.33 | -0.46% | 71.27 | 71.27 | 0 |
| 16 May 2024 | 71.60 | 0.44 | 0.63% | 71.60 | 71.60 | 0 |
| 15 May 2024 | 71.155 | 0.84 | 1.19% | 71.155 | 71.155 | 0 |
| 14 May 2024 | 70.32 | 0.13 | 0.19% | 70.32 | 70.32 | 0 |
| 13 May 2024 | 70.185 | 0.05 | 0.07% | 70.14 | 70.425 | 77 |
| 10 May 2024 | 70.135 | 0.14 | 0.19% | 70.135 | 70.135 | 0 |
| 09 May 2024 | 70.00 | 0.31 | 0.44% | 70.00 | 70.00 | 0 |
| 08 May 2024 | 69.69 | -0.15 | -0.21% | 69.69 | 69.69 | 0 |
| 07 May 2024 | 69.84 | 1.12 | 1.62% | 69.84 | 69.84 | 0 |
| 03 May 2024 | 68.725 | 1.01 | 1.48% | 68.725 | 68.725 | 0 |
| 02 May 2024 | 67.72 | 0.22 | 0.32% | 67.72 | 67.72 | 0 |
| 01 May 2024 | 67.505 | -0.83 | -1.21% | 67.505 | 67.505 | 0 |
| 30 Apr 2024 | 68.335 | -0.40 | -0.57% | 68.335 | 68.335 | 0 |
| 29 Apr 2024 | 68.73 | 0.21 | 0.31% | 68.73 | 68.73 | 0 |
| 26 Apr 2024 | 68.52 | 1.17 | 1.74% | 68.52 | 68.52 | 0 |
| 25 Apr 2024 | 67.35 | -0.68 | -0.99% | 67.245 | 67.395 | 79 |
| 24 Apr 2024 | 68.025 | -0.03 | -0.04% | 67.935 | 68.075 | 390 |
| 23 Apr 2024 | 68.055 | 1.22 | 1.82% | 68.055 | 68.055 | 0 |
| 22 Apr 2024 | 66.84 | -0.19 | -0.28% | 66.84 | 66.84 | 0 |
| 19 Apr 2024 | 67.03 | -0.77 | -1.14% | 67.03 | 67.03 | 0 |
| 18 Apr 2024 | 67.80 | 0.13 | 0.20% | 67.80 | 67.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
