We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Msci Us Esg | LSE:ESPB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.00 | 0.20% | 8,513.00 | 8,506.00 | 8,520.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,520.50 | 8,471.00 | 8,513.00 | 1,324 | 16:26:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 8,513.00 | 17.00 | 0.20% | 8,471.00 | 8,520.50 | 1,324 |
| 02 Jan 2025 | 8,496.00 | 6.00 | 0.07% | 8,496.00 | 8,496.00 | 0 |
| 31 Dec 2024 | 8,490.00 | 0.00 | 0.00% | 8,490.00 | 8,490.00 | 0 |
| 30 Dec 2024 | 8,490.00 | -94.00 | -1.10% | 8,490.00 | 8,490.00 | 0 |
| 27 Dec 2024 | 8,584.00 | 53.50 | 0.63% | 8,584.00 | 8,584.00 | 0 |
| 24 Dec 2024 | 8,530.50 | 0.00 | 0.00% | 8,530.50 | 8,530.50 | 121 |
| 23 Dec 2024 | 8,530.50 | -26.50 | -0.31% | 8,530.50 | 8,530.50 | 0 |
| 20 Dec 2024 | 8,557.00 | 51.50 | 0.61% | 8,557.00 | 8,557.00 | 0 |
| 19 Dec 2024 | 8,505.50 | -226.00 | -2.59% | 8,505.50 | 8,505.50 | 0 |
| 18 Dec 2024 | 8,731.50 | 1.50 | 0.02% | 8,731.50 | 8,731.50 | 0 |
| 17 Dec 2024 | 8,730.00 | -35.50 | -0.40% | 8,730.00 | 8,730.00 | 0 |
| 16 Dec 2024 | 8,765.50 | 33.50 | 0.38% | 8,765.50 | 8,765.50 | 0 |
| 13 Dec 2024 | 8,732.00 | -53.50 | -0.61% | 8,732.00 | 8,732.00 | 0 |
| 12 Dec 2024 | 8,785.50 | -3.50 | -0.04% | 8,785.50 | 8,785.50 | 0 |
| 11 Dec 2024 | 8,789.00 | 32.00 | 0.37% | 8,789.00 | 8,789.00 | 0 |
| 10 Dec 2024 | 8,757.00 | -29.50 | -0.34% | 8,757.00 | 8,757.00 | 0 |
| 09 Dec 2024 | 8,786.50 | -38.50 | -0.44% | 8,786.50 | 8,786.50 | 152 |
| 06 Dec 2024 | 8,825.00 | 10.50 | 0.12% | 8,825.00 | 8,825.00 | 0 |
| 05 Dec 2024 | 8,814.50 | 12.50 | 0.14% | 8,814.50 | 8,814.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
