We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Msci Us Esg | LSE:ESGS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7,371.50 | 7,446.00 | 7,451.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:37:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 7,371.50 | 2.00 | 0.03% | 7,345.00 | 7,413.00 | 1,096 |
| 29 Jan 2025 | 7,369.50 | 15.00 | 0.20% | 7,369.50 | 7,369.50 | 56 |
| 28 Jan 2025 | 7,354.50 | 80.00 | 1.10% | 7,354.50 | 7,354.50 | 4 |
| 27 Jan 2025 | 7,274.50 | -141.00 | -1.90% | 7,274.50 | 7,274.50 | 5 |
| 24 Jan 2025 | 7,415.50 | -58.50 | -0.78% | 7,404.00 | 7,476.50 | 9,153 |
| 23 Jan 2025 | 7,474.00 | -38.00 | -0.51% | 7,449.00 | 7,509.50 | 1,081 |
| 22 Jan 2025 | 7,512.00 | 94.00 | 1.27% | 7,512.00 | 7,512.00 | 7 |
| 21 Jan 2025 | 7,418.00 | 10.50 | 0.14% | 7,418.00 | 7,418.00 | 6 |
| 20 Jan 2025 | 7,407.50 | -49.50 | -0.66% | 7,407.50 | 7,407.50 | 35 |
| 17 Jan 2025 | 7,457.00 | 87.50 | 1.19% | 7,457.00 | 7,457.00 | 545 |
| 16 Jan 2025 | 7,369.50 | 70.50 | 0.97% | 7,369.50 | 7,369.50 | 60 |
| 15 Jan 2025 | 7,299.00 | 77.50 | 1.07% | 7,299.00 | 7,299.00 | 9 |
| 14 Jan 2025 | 7,221.50 | 29.50 | 0.41% | 7,221.50 | 7,221.50 | 96 |
| 13 Jan 2025 | 7,192.00 | -5.00 | -0.07% | 7,157.00 | 7,214.50 | 9,654 |
| 10 Jan 2025 | 7,197.00 | -53.50 | -0.74% | 7,197.00 | 7,197.00 | 1 |
| 09 Jan 2025 | 7,250.50 | 40.50 | 0.56% | 7,250.50 | 7,250.50 | 41 |
| 08 Jan 2025 | 7,210.00 | 21.50 | 0.30% | 7,171.00 | 7,260.50 | 8,655 |
| 07 Jan 2025 | 7,188.50 | -53.00 | -0.73% | 7,143.00 | 7,256.50 | 549 |
| 06 Jan 2025 | 7,241.50 | 49.00 | 0.68% | 7,241.50 | 7,241.50 | 14 |
| 03 Jan 2025 | 7,192.50 | -3.50 | -0.05% | 7,192.50 | 7,192.50 | 1,730 |
| 02 Jan 2025 | 7,196.00 | 83.00 | 1.17% | 7,196.00 | 7,196.00 | 22 |
| 31 Dec 2024 | 7,113.00 | 0.00 | 0.00% | 7,113.00 | 7,113.00 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
