We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Msci Us Esg | LSE:ESGS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -45.50 | -0.63% | 7,200.50 | 7,197.00 | 7,204.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 872 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 7,200.50 | -45.50 | -0.63% | 7,200.50 | 7,200.50 | 872 |
| 16 Dec 2024 | 7,246.00 | -6.50 | -0.09% | 7,246.00 | 7,246.00 | 18 |
| 13 Dec 2024 | 7,252.50 | 5.00 | 0.07% | 7,252.50 | 7,252.50 | 1,319 |
| 12 Dec 2024 | 7,247.50 | 20.50 | 0.28% | 7,247.50 | 7,247.50 | 50 |
| 11 Dec 2024 | 7,227.00 | 27.50 | 0.38% | 7,227.00 | 7,227.00 | 27 |
| 10 Dec 2024 | 7,199.50 | -1.00 | -0.01% | 7,199.50 | 7,199.50 | 29 |
| 09 Dec 2024 | 7,200.50 | -53.50 | -0.74% | 7,180.50 | 7,233.50 | 4,501 |
| 06 Dec 2024 | 7,254.00 | 13.00 | 0.18% | 7,228.50 | 7,274.50 | 12,341 |
| 05 Dec 2024 | 7,241.00 | -16.50 | -0.23% | 7,241.00 | 7,241.00 | 448 |
| 04 Dec 2024 | 7,257.50 | 14.00 | 0.19% | 7,219.50 | 7,310.00 | 513 |
| 03 Dec 2024 | 7,243.50 | -12.00 | -0.17% | 7,238.00 | 7,246.50 | 1,165 |
| 02 Dec 2024 | 7,255.50 | 37.00 | 0.51% | 7,255.50 | 7,255.50 | 130 |
| 29 Nov 2024 | 7,218.50 | 6.00 | 0.08% | 7,178.50 | 7,244.00 | 1,475 |
| 28 Nov 2024 | 7,212.50 | 18.00 | 0.25% | 7,212.50 | 7,212.50 | 4 |
| 27 Nov 2024 | 7,194.50 | -83.00 | -1.14% | 7,176.00 | 7,271.00 | 80 |
| 26 Nov 2024 | 7,277.50 | 12.50 | 0.17% | 7,251.50 | 7,281.50 | 1,113 |
| 25 Nov 2024 | 7,265.00 | 30.00 | 0.41% | 7,265.00 | 7,265.00 | 35 |
| 22 Nov 2024 | 7,235.00 | 74.50 | 1.04% | 7,235.00 | 7,235.00 | 0 |
| 21 Nov 2024 | 7,160.50 | 119.50 | 1.70% | 7,059.00 | 7,160.50 | 2,278 |
| 20 Nov 2024 | 7,041.00 | -12.00 | -0.17% | 7,002.00 | 7,103.50 | 72 |
| 19 Nov 2024 | 7,053.00 | -15.50 | -0.22% | 6,988.50 | 7,056.50 | 16,876 |
| 18 Nov 2024 | 7,068.50 | 17.50 | 0.25% | 7,021.00 | 7,077.00 | 4,440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
