We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Msci Kuwait | LSE:MKUW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.13 | 55.01 | 55.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 55.13 | 0.01 | 0.02% | 55.13 | 55.13 | 0 |
| 05 Jun 2024 | 55.12 | 0.28 | 0.51% | 55.12 | 55.12 | 0 |
| 04 Jun 2024 | 54.84 | 0.27 | 0.49% | 54.84 | 54.84 | 0 |
| 03 Jun 2024 | 54.57 | 0.05 | 0.08% | 54.455 | 54.58 | 198 |
| 31 May 2024 | 54.525 | -0.03 | -0.05% | 54.525 | 54.525 | 0 |
| 30 May 2024 | 54.55 | -0.32 | -0.57% | 54.55 | 54.69 | 28 |
| 29 May 2024 | 54.865 | 0.22 | 0.40% | 54.86 | 54.99 | 1,729 |
| 28 May 2024 | 54.645 | -0.58 | -1.05% | 54.645 | 54.645 | 0 |
| 24 May 2024 | 55.225 | -0.18 | -0.32% | 55.135 | 55.49 | 907 |
| 23 May 2024 | 55.40 | 0.16 | 0.29% | 55.40 | 55.40 | 28,000 |
| 22 May 2024 | 55.24 | 0.17 | 0.31% | 55.24 | 55.24 | 0 |
| 21 May 2024 | 55.07 | 0.07 | 0.13% | 55.07 | 55.07 | 0 |
| 20 May 2024 | 55.00 | -0.27 | -0.49% | 55.00 | 55.00 | 0 |
| 17 May 2024 | 55.27 | 0.33 | 0.60% | 55.27 | 55.27 | 2,413 |
| 16 May 2024 | 54.94 | -0.11 | -0.19% | 54.94 | 54.94 | 0 |
| 15 May 2024 | 55.045 | -0.15 | -0.27% | 54.84 | 55.05 | 298 |
| 14 May 2024 | 55.195 | -0.35 | -0.63% | 55.195 | 55.195 | 0 |
| 13 May 2024 | 55.545 | 1.44 | 2.66% | 55.545 | 55.545 | 2 |
| 10 May 2024 | 54.105 | 0.04 | 0.07% | 54.105 | 54.105 | 0 |
| 09 May 2024 | 54.065 | 0.11 | 0.21% | 54.065 | 54.065 | 0 |
| 08 May 2024 | 53.95 | 0.15 | 0.27% | 53.715 | 53.98 | 198 |
| 07 May 2024 | 53.805 | -0.34 | -0.63% | 53.805 | 53.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
