Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Msci Eu Esg | LSE:ESGE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,189.50 | 5,225.00 | 5,231.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:39:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5,189.50 | 48.50 | 0.94% | 5,189.50 | 5,189.50 | 0 |
| 21 Nov 2024 | 5,141.00 | 25.00 | 0.49% | 5,141.00 | 5,141.00 | 0 |
| 20 Nov 2024 | 5,116.00 | -14.50 | -0.28% | 5,116.00 | 5,116.00 | 0 |
| 19 Nov 2024 | 5,130.50 | -21.50 | -0.42% | 5,099.00 | 5,133.50 | 2,900 |
| 18 Nov 2024 | 5,152.00 | 2.00 | 0.04% | 5,152.00 | 5,152.00 | 0 |
| 15 Nov 2024 | 5,150.00 | -28.00 | -0.54% | 5,150.00 | 5,150.00 | 0 |
| 14 Nov 2024 | 5,178.00 | 64.50 | 1.26% | 5,178.00 | 5,178.00 | 0 |
| 13 Nov 2024 | 5,113.50 | -9.50 | -0.19% | 5,113.50 | 5,113.50 | 25 |
| 12 Nov 2024 | 5,123.00 | -70.00 | -1.35% | 5,123.00 | 5,123.00 | 0 |
| 11 Nov 2024 | 5,193.00 | 42.50 | 0.83% | 5,193.00 | 5,193.00 | 11 |
| 08 Nov 2024 | 5,150.50 | -41.50 | -0.80% | 5,150.50 | 5,150.50 | 0 |
| 07 Nov 2024 | 5,192.00 | 25.00 | 0.48% | 5,192.00 | 5,192.00 | 0 |
| 06 Nov 2024 | 5,167.00 | -76.50 | -1.46% | 5,167.00 | 5,167.00 | 0 |
| 05 Nov 2024 | 5,243.50 | -13.50 | -0.26% | 5,243.50 | 5,243.50 | 0 |
| 04 Nov 2024 | 5,257.00 | -1.00 | -0.02% | 5,257.00 | 5,257.00 | 0 |
| 01 Nov 2024 | 5,258.00 | 28.50 | 0.54% | 5,258.00 | 5,258.00 | 0 |
| 31 Oct 2024 | 5,229.50 | -23.00 | -0.44% | 5,201.50 | 5,234.50 | 2,900 |
| 30 Oct 2024 | 5,252.50 | -40.50 | -0.77% | 5,252.50 | 5,252.50 | 0 |
| 29 Oct 2024 | 5,293.00 | -55.00 | -1.03% | 5,293.00 | 5,293.00 | 0 |
| 28 Oct 2024 | 5,348.00 | 43.00 | 0.81% | 5,348.00 | 5,348.00 | 0 |
| 25 Oct 2024 | 5,305.00 | 2.00 | 0.04% | 5,305.00 | 5,305.00 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
