Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Msci Eu Esg | LSE:EEUR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.265 | 0.40% | 65.78 | 65.72 | 65.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 65.515 | 0.34 | 0.52% | 65.515 | 65.515 | 0 |
| 26 Nov 2024 | 65.175 | -0.41 | -0.63% | 65.10 | 65.675 | 1,410 |
| 25 Nov 2024 | 65.585 | 0.65 | 1.01% | 65.585 | 65.585 | 0 |
| 22 Nov 2024 | 64.93 | 0.17 | 0.25% | 64.215 | 65.21 | 2,500 |
| 21 Nov 2024 | 64.765 | 0.18 | 0.28% | 64.765 | 64.765 | 0 |
| 20 Nov 2024 | 64.585 | -0.43 | -0.65% | 64.585 | 64.585 | 0 |
| 19 Nov 2024 | 65.01 | -0.10 | -0.15% | 65.01 | 65.01 | 0 |
| 18 Nov 2024 | 65.105 | 0.05 | 0.08% | 65.105 | 65.105 | 0 |
| 15 Nov 2024 | 65.055 | -0.78 | -1.18% | 65.055 | 65.055 | 0 |
| 14 Nov 2024 | 65.835 | 0.78 | 1.21% | 65.835 | 65.835 | 0 |
| 13 Nov 2024 | 65.05 | -0.23 | -0.34% | 65.05 | 65.05 | 0 |
| 12 Nov 2024 | 65.275 | -1.57 | -2.35% | 65.275 | 65.275 | 0 |
| 11 Nov 2024 | 66.845 | 0.30 | 0.46% | 66.845 | 66.845 | 0 |
| 08 Nov 2024 | 66.54 | -0.82 | -1.21% | 66.54 | 66.54 | 0 |
| 07 Nov 2024 | 67.355 | 0.78 | 1.17% | 67.355 | 67.355 | 0 |
| 06 Nov 2024 | 66.575 | -1.61 | -2.35% | 66.575 | 66.575 | 0 |
| 05 Nov 2024 | 68.18 | 0.09 | 0.13% | 68.18 | 68.18 | 0 |
| 04 Nov 2024 | 68.09 | 0.01 | 0.01% | 68.09 | 68.09 | 0 |
| 01 Nov 2024 | 68.085 | 0.78 | 1.17% | 68.085 | 68.085 | 0 |
| 31 Oct 2024 | 67.30 | -0.94 | -1.38% | 67.30 | 67.30 | 0 |
| 30 Oct 2024 | 68.24 | -0.56 | -0.81% | 68.24 | 68.24 | 0 |
| 29 Oct 2024 | 68.80 | -0.55 | -0.79% | 68.80 | 68.80 | 0 |
| 28 Oct 2024 | 69.345 | 0.47 | 0.68% | 69.345 | 69.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
