We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Msci Em Esg | LSE:ESES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.00 | 0.83% | 2,807.50 | 2,802.50 | 2,812.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 2,784.50 | 9.75 | 0.35% | 2,784.50 | 2,784.50 | 2 |
| 14 Nov 2024 | 2,774.75 | -3.25 | -0.12% | 2,774.75 | 2,774.75 | 0 |
| 13 Nov 2024 | 2,778.00 | -8.50 | -0.31% | 2,778.00 | 2,778.00 | 4 |
| 12 Nov 2024 | 2,786.50 | -26.00 | -0.92% | 2,749.25 | 2,831.25 | 4,278 |
| 11 Nov 2024 | 2,812.50 | -13.00 | -0.46% | 2,812.50 | 2,812.50 | 0 |
| 08 Nov 2024 | 2,825.50 | -47.50 | -1.65% | 2,811.25 | 2,878.25 | 3,625 |
| 07 Nov 2024 | 2,873.00 | 38.00 | 1.34% | 2,836.75 | 2,909.75 | 2,616 |
| 06 Nov 2024 | 2,835.00 | -10.50 | -0.37% | 2,835.00 | 2,835.00 | 22 |
| 05 Nov 2024 | 2,845.50 | 13.75 | 0.49% | 2,810.75 | 2,876.75 | 8 |
| 04 Nov 2024 | 2,831.75 | 17.75 | 0.63% | 2,817.75 | 2,837.50 | 197 |
| 01 Nov 2024 | 2,814.00 | 13.00 | 0.46% | 2,809.00 | 2,846.25 | 548 |
| 31 Oct 2024 | 2,801.00 | 13.00 | 0.47% | 2,801.00 | 2,801.00 | 1 |
| 30 Oct 2024 | 2,788.00 | -35.00 | -1.24% | 2,788.00 | 2,788.00 | 3 |
| 29 Oct 2024 | 2,823.00 | 0.50 | 0.02% | 2,823.00 | 2,823.00 | 0 |
| 28 Oct 2024 | 2,822.50 | 7.50 | 0.27% | 2,822.50 | 2,822.50 | 0 |
| 25 Oct 2024 | 2,815.00 | 10.00 | 0.36% | 2,808.50 | 2,829.25 | 549 |
| 24 Oct 2024 | 2,805.00 | -17.50 | -0.62% | 2,801.00 | 2,818.00 | 9,778 |
| 23 Oct 2024 | 2,822.50 | -0.50 | -0.02% | 2,822.50 | 2,822.50 | 4 |
| 22 Oct 2024 | 2,823.00 | 7.00 | 0.25% | 2,815.50 | 2,833.00 | 4 |
| 21 Oct 2024 | 2,816.00 | -26.00 | -0.91% | 2,816.00 | 2,816.00 | 0 |
| 18 Oct 2024 | 2,842.00 | 25.00 | 0.89% | 2,842.00 | 2,842.00 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
