We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Msci Em Esg | LSE:ESES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,836.00 | 2,832.00 | 2,842.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:22:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 2,836.00 | 42.00 | 1.50% | 2,836.00 | 2,836.00 | 2,377 |
| 28 Jan 2025 | 2,794.00 | 10.00 | 0.36% | 2,794.00 | 2,794.00 | 3 |
| 27 Jan 2025 | 2,784.00 | -61.75 | -2.17% | 2,784.00 | 2,784.00 | 1 |
| 24 Jan 2025 | 2,845.75 | -9.50 | -0.33% | 2,845.75 | 2,845.75 | 0 |
| 23 Jan 2025 | 2,855.25 | -4.00 | -0.14% | 2,824.75 | 2,890.75 | 137 |
| 22 Jan 2025 | 2,859.25 | 6.00 | 0.21% | 2,859.25 | 2,859.25 | 11 |
| 21 Jan 2025 | 2,853.25 | -13.75 | -0.48% | 2,853.25 | 2,853.25 | 0 |
| 20 Jan 2025 | 2,867.00 | 4.75 | 0.17% | 2,867.00 | 2,867.00 | 0 |
| 17 Jan 2025 | 2,862.25 | 29.75 | 1.05% | 2,862.25 | 2,862.25 | 1 |
| 16 Jan 2025 | 2,832.50 | 8.75 | 0.31% | 2,816.00 | 2,852.00 | 1,603 |
| 15 Jan 2025 | 2,823.75 | 27.00 | 0.97% | 2,823.75 | 2,823.75 | 5 |
| 14 Jan 2025 | 2,796.75 | 25.50 | 0.92% | 2,796.75 | 2,796.75 | 18 |
| 13 Jan 2025 | 2,771.25 | -13.00 | -0.47% | 2,771.25 | 2,771.25 | 3 |
| 10 Jan 2025 | 2,784.25 | -28.25 | -1.00% | 2,782.00 | 2,817.50 | 10 |
| 09 Jan 2025 | 2,812.50 | 13.50 | 0.48% | 2,778.25 | 2,844.50 | 298 |
| 08 Jan 2025 | 2,799.00 | 0.50 | 0.02% | 2,764.00 | 2,838.25 | 106 |
| 07 Jan 2025 | 2,798.50 | -12.25 | -0.44% | 2,798.50 | 2,798.50 | 1 |
| 06 Jan 2025 | 2,810.75 | 8.25 | 0.29% | 2,810.75 | 2,810.75 | 0 |
| 03 Jan 2025 | 2,802.50 | 1.00 | 0.04% | 2,802.50 | 2,802.50 | 5 |
| 02 Jan 2025 | 2,801.50 | 32.50 | 1.17% | 2,762.00 | 2,827.25 | 390 |
| 31 Dec 2024 | 2,769.00 | 0.00 | 0.00% | 2,769.00 | 2,769.00 | 0 |
| 30 Dec 2024 | 2,769.00 | -8.00 | -0.29% | 2,769.00 | 2,769.00 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
