ADVFN

Name	Symbol	Market	Type
Ivz Msci Ct A	LSE:MCHT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.875	3.17%	28.50	28.355	28.65

High Price	Low Price	Open Price	Traded	Last Trade
28.8825	28.365	28.80	12,801	16:35:11

Ivz Msci Ct A (MCHT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	28.50	0.88	3.17%	28.365	28.8825	12,801
13 Feb 2025	27.625	-0.07	-0.25%	27.115	27.635	15,626
12 Feb 2025	27.695	0.54	1.99%	27.3425	28.23	2,970
11 Feb 2025	27.155	-0.23	-0.84%	26.74	27.3025	5,579
10 Feb 2025	27.385	0.61	2.29%	27.1075	27.415	9,506
07 Feb 2025	26.7725	0.55	2.10%	26.7525	27.205	1,561
06 Feb 2025	26.2225	0.56	2.16%	26.2225	26.2225	0
05 Feb 2025	25.6675	-0.56	-2.13%	25.5725	25.8125	338
04 Feb 2025	26.225	0.71	2.76%	25.8725	26.2625	50
03 Feb 2025	25.52	-0.50	-1.90%	24.8975	25.585	1,342
31 Jan 2025	26.015	-0.04	-0.14%	25.9775	26.24	409
30 Jan 2025	26.0525	0.22	0.86%	24.7225	26.08	3,490
29 Jan 2025	25.83	0.85	3.42%	24.925	25.99	195
28 Jan 2025	24.975	-0.12	-0.49%	24.9275	25.20	678
27 Jan 2025	25.0975	0.20	0.78%	24.8625	25.165	418
24 Jan 2025	24.9025	0.79	3.25%	24.6625	24.945	140
23 Jan 2025	24.1175	-0.26	-1.06%	24.0525	24.195	398
22 Jan 2025	24.375	-0.13	-0.53%	24.375	24.375	0
21 Jan 2025	24.505	-0.39	-1.56%	24.355	24.935	402
20 Jan 2025	24.8925	0.57	2.34%	24.8925	24.8925	0
17 Jan 2025	24.3225	0.67	2.84%	24.23	24.4025	450
16 Jan 2025	23.65	0.06	0.25%	23.605	23.705	56