ADVFN

Data Download:

Name	Symbol	Market	Type
Ivz Msci Ct A	LSE:MCHT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0975	-0.48%	20.19	20.145	20.235

High Price	Low Price	Open Price	Traded	Last Trade
20.235	20.115	20.185	1,282	16:29:58

Ivz Msci Ct A (MCHT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	20.19	-0.10	-0.48%	20.115	20.235	1,282
27 Jun 2024	20.2875	-0.37	-1.78%	20.2875	20.2875	0
26 Jun 2024	20.655	0.11	0.52%	20.655	20.655	2,150
25 Jun 2024	20.5475	-0.47	-2.22%	20.5425	20.6025	2,489
24 Jun 2024	21.015	0.25	1.19%	21.015	21.015	450
21 Jun 2024	20.7675	-0.12	-0.57%	20.75	20.85	465
20 Jun 2024	20.8875	-0.33	-1.56%	20.8875	20.8875	0
19 Jun 2024	21.2175	0.14	0.65%	21.2175	21.3625	2,500
18 Jun 2024	21.08	0.11	0.51%	21.08	21.08	0
17 Jun 2024	20.9725	0.14	0.65%	20.955	21.075	68
14 Jun 2024	20.8375	-0.25	-1.17%	20.7725	20.925	249
13 Jun 2024	21.085	0.05	0.24%	20.9675	21.42	18
12 Jun 2024	21.035	0.12	0.56%	20.815	21.82	240
11 Jun 2024	20.9175	-0.13	-0.61%	20.9175	20.9175	0
10 Jun 2024	21.045	0.01	0.06%	20.90	21.0575	30
07 Jun 2024	21.0325	-0.56	-2.60%	21.0325	21.0325	0
06 Jun 2024	21.595	0.16	0.73%	21.365	21.67	62
05 Jun 2024	21.4375	0.02	0.08%	21.4375	21.4375	225
04 Jun 2024	21.42	0.17	0.80%	21.305	21.525	626
03 Jun 2024	21.25	0.27	1.30%	21.1675	21.5075	850
31 May 2024	20.9775	-0.48	-2.25%	20.9775	20.9775	0
30 May 2024	21.46	0.20	0.95%	21.46	21.46	0
29 May 2024	21.2575	-0.24	-1.13%	21.2575	21.2575	0