We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Jpn Esg Acc | LSE:PAJP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04475 | 1.07% | 4.2255 | 4.22 | 4.231 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.2255 | 0.04 | 1.07% | 4.2255 | 4.2255 | 0 |
| 27 Jun 2024 | 4.1808 | 0.01 | 0.14% | 4.1808 | 4.1808 | 0 |
| 26 Jun 2024 | 4.175 | 0.00 | 0.02% | 4.167 | 4.1825 | 5,105 |
| 25 Jun 2024 | 4.1743 | 0.02 | 0.48% | 4.1743 | 4.1743 | 0 |
| 24 Jun 2024 | 4.1545 | 0.05 | 1.16% | 4.1545 | 4.1545 | 219 |
| 21 Jun 2024 | 4.107 | -0.03 | -0.61% | 4.107 | 4.107 | 0 |
| 20 Jun 2024 | 4.132 | 0.01 | 0.29% | 4.132 | 4.132 | 0 |
| 19 Jun 2024 | 4.12 | 0.00 | -0.08% | 4.12 | 4.12 | 0 |
| 18 Jun 2024 | 4.1235 | 0.01 | 0.30% | 4.1235 | 4.1235 | 0 |
| 17 Jun 2024 | 4.111 | -0.04 | -0.88% | 4.111 | 4.111 | 0 |
| 14 Jun 2024 | 4.1475 | -0.01 | -0.12% | 4.1375 | 4.1483 | 624 |
| 13 Jun 2024 | 4.1525 | -0.09 | -2.13% | 4.1485 | 4.2365 | 388 |
| 12 Jun 2024 | 4.243 | 0.05 | 1.08% | 4.243 | 4.243 | 0 |
| 11 Jun 2024 | 4.1975 | -0.04 | -1.03% | 4.1975 | 4.1975 | 0 |
| 10 Jun 2024 | 4.241 | 0.01 | 0.27% | 4.241 | 4.241 | 0 |
| 07 Jun 2024 | 4.2298 | -0.03 | -0.65% | 4.2298 | 4.2298 | 0 |
| 06 Jun 2024 | 4.2573 | 0.00 | -0.06% | 4.2573 | 4.2573 | 0 |
| 05 Jun 2024 | 4.26 | 0.00 | 0.11% | 4.26 | 4.26 | 0 |
| 04 Jun 2024 | 4.2555 | 0.02 | 0.40% | 4.2555 | 4.2555 | 0 |
| 03 Jun 2024 | 4.2387 | 0.05 | 1.28% | 4.2387 | 4.2387 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
