We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Japan Esg | LSE:ESJS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -27.25 | -0.76% | 3,547.75 | 3,543.50 | 3,552.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 3,575.00 | 33.00 | 0.93% | 3,575.00 | 3,575.00 | 0 |
| 08 Nov 2024 | 3,542.00 | 11.00 | 0.31% | 3,542.00 | 3,542.00 | 0 |
| 07 Nov 2024 | 3,531.00 | 6.00 | 0.17% | 3,531.00 | 3,531.00 | 0 |
| 06 Nov 2024 | 3,525.00 | 32.25 | 0.92% | 3,525.00 | 3,525.00 | 0 |
| 05 Nov 2024 | 3,492.75 | 12.75 | 0.37% | 3,492.75 | 3,492.75 | 0 |
| 04 Nov 2024 | 3,480.00 | 8.50 | 0.24% | 3,480.00 | 3,480.00 | 0 |
| 01 Nov 2024 | 3,471.50 | 9.75 | 0.28% | 3,471.50 | 3,471.50 | 0 |
| 31 Oct 2024 | 3,461.75 | -13.75 | -0.40% | 3,461.75 | 3,461.75 | 0 |
| 30 Oct 2024 | 3,475.50 | 9.25 | 0.27% | 3,475.50 | 3,475.50 | 0 |
| 29 Oct 2024 | 3,466.25 | 22.50 | 0.65% | 3,466.25 | 3,466.25 | 0 |
| 28 Oct 2024 | 3,443.75 | 25.75 | 0.75% | 3,443.75 | 3,443.75 | 0 |
| 25 Oct 2024 | 3,418.00 | 6.00 | 0.18% | 3,418.00 | 3,418.00 | 0 |
| 24 Oct 2024 | 3,412.00 | 23.00 | 0.68% | 3,412.00 | 3,412.00 | 0 |
| 23 Oct 2024 | 3,389.00 | -62.50 | -1.81% | 3,389.00 | 3,389.00 | 0 |
| 22 Oct 2024 | 3,451.50 | -42.00 | -1.20% | 3,451.50 | 3,451.50 | 0 |
| 21 Oct 2024 | 3,493.50 | -43.00 | -1.22% | 3,493.50 | 3,493.50 | 0 |
| 18 Oct 2024 | 3,536.50 | -13.00 | -0.37% | 3,536.50 | 3,536.50 | 0 |
| 17 Oct 2024 | 3,549.50 | -3.75 | -0.11% | 3,549.50 | 3,549.50 | 0 |
| 16 Oct 2024 | 3,553.25 | 14.25 | 0.40% | 3,553.25 | 3,553.25 | 0 |
| 15 Oct 2024 | 3,539.00 | -52.25 | -1.45% | 3,539.00 | 3,539.00 | 0 |
| 14 Oct 2024 | 3,591.25 | 6.25 | 0.17% | 3,591.25 | 3,591.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
