We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Japan Esg | LSE:ESJS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 29.75 | 0.86% | 3,485.50 | 3,483.00 | 3,488.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,512.25 | 3,481.25 | 3,495.00 | 102 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3,485.50 | 29.75 | 0.86% | 3,481.25 | 3,512.25 | 102 |
| 30 May 2024 | 3,455.75 | 26.00 | 0.76% | 3,455.75 | 3,455.75 | 0 |
| 29 May 2024 | 3,429.75 | -54.00 | -1.55% | 3,429.75 | 3,429.75 | 0 |
| 28 May 2024 | 3,483.75 | 14.50 | 0.42% | 3,483.75 | 3,483.75 | 0 |
| 24 May 2024 | 3,469.25 | 10.50 | 0.30% | 3,469.25 | 3,469.25 | 0 |
| 23 May 2024 | 3,458.75 | 2.50 | 0.07% | 3,458.75 | 3,458.75 | 0 |
| 22 May 2024 | 3,456.25 | -42.75 | -1.22% | 3,456.25 | 3,456.25 | 0 |
| 21 May 2024 | 3,499.00 | -27.00 | -0.77% | 3,499.00 | 3,499.00 | 0 |
| 20 May 2024 | 3,526.00 | 31.50 | 0.90% | 3,526.00 | 3,526.00 | 0 |
| 17 May 2024 | 3,494.50 | -10.00 | -0.29% | 3,494.50 | 3,494.50 | 0 |
| 16 May 2024 | 3,504.50 | -3.25 | -0.09% | 3,504.50 | 3,504.50 | 0 |
| 15 May 2024 | 3,507.75 | 24.00 | 0.69% | 3,507.75 | 3,507.75 | 0 |
| 14 May 2024 | 3,483.75 | 9.75 | 0.28% | 3,483.75 | 3,483.75 | 0 |
| 13 May 2024 | 3,474.00 | -22.00 | -0.63% | 3,474.00 | 3,474.00 | 0 |
| 10 May 2024 | 3,496.00 | -5.50 | -0.16% | 3,495.50 | 3,517.50 | 451 |
| 09 May 2024 | 3,501.50 | 3.50 | 0.10% | 3,501.50 | 3,501.50 | 0 |
| 08 May 2024 | 3,498.00 | -36.00 | -1.02% | 3,498.00 | 3,498.00 | 0 |
| 07 May 2024 | 3,534.00 | 0.50 | 0.01% | 3,534.00 | 3,534.00 | 0 |
| 03 May 2024 | 3,533.50 | 20.50 | 0.58% | 3,502.25 | 3,547.25 | 3,966 |
| 02 May 2024 | 3,513.00 | 53.00 | 1.53% | 3,513.00 | 3,513.00 | 0 |
| 01 May 2024 | 3,460.00 | -15.25 | -0.44% | 3,460.00 | 3,460.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
