ADVFN

Name	Symbol	Market	Type
Ivz Japan Esg	LSE:ESGJ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.06%	45.0025	44.73	45.275

High Price	Low Price	Open Price	Traded	Last Trade
45.245	44.95	45.245	667	12:29:05

Ivz Japan Esg (ESGJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	45.0025	0.02	0.06%	44.95	45.245	667
30 Dec 2024	44.9775	-0.60	-1.31%	44.9775	44.9775	0
27 Dec 2024	45.5725	0.86	1.93%	45.3075	45.885	115
24 Dec 2024	44.7075	0.35	0.79%	44.6075	44.885	1,303
23 Dec 2024	44.355	-0.38	-0.84%	44.355	44.355	0
20 Dec 2024	44.7325	0.06	0.14%	43.9075	44.8175	292
19 Dec 2024	44.67	-0.94	-2.06%	44.5125	45.0625	2,647
18 Dec 2024	45.61	-0.06	-0.12%	45.61	45.61	0
17 Dec 2024	45.665	-0.11	-0.23%	45.665	45.665	0
16 Dec 2024	45.7725	-0.19	-0.42%	45.6675	45.94	411
13 Dec 2024	45.965	-0.82	-1.75%	45.965	45.965	0
12 Dec 2024	46.7825	-0.20	-0.43%	46.7825	46.7825	0
11 Dec 2024	46.9825	0.64	1.38%	46.9825	46.9825	0
10 Dec 2024	46.345	-0.40	-0.86%	46.345	46.345	0
09 Dec 2024	46.745	-0.22	-0.47%	46.745	46.745	0
06 Dec 2024	46.965	-0.14	-0.29%	46.965	46.965	0
05 Dec 2024	47.10	-0.02	-0.04%	47.10	47.10	0
04 Dec 2024	47.1175	-0.07	-0.15%	47.05	47.15	82
03 Dec 2024	47.19	0.65	1.40%	47.0075	47.2975	18
02 Dec 2024	46.54	0.74	1.61%	46.54	46.54	0