ADVFN

Data Download:

Name	Symbol	Market	Type
Ivz Japan Esg	LSE:ESGJ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1125	0.26%	43.81	43.765	43.855

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:18

Ivz Japan Esg (ESGJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	43.81	0.11	0.26%	43.81	43.81	0
08 May 2024	43.6975	-0.65	-1.45%	43.6975	43.6975	0
07 May 2024	44.3425	-0.01	-0.02%	44.3225	44.425	121
03 May 2024	44.35	0.45	1.01%	43.985	44.6075	2,322
02 May 2024	43.905	0.68	1.57%	43.7625	43.9575	115
01 May 2024	43.225	-0.27	-0.62%	43.225	43.225	0
30 Apr 2024	43.4925	0.08	0.18%	43.4925	43.4925	0
29 Apr 2024	43.4125	0.35	0.81%	43.4125	43.4125	0
26 Apr 2024	43.0625	0.45	1.05%	42.8625	43.2525	2,501
25 Apr 2024	42.615	-0.79	-1.82%	42.615	42.615	0
24 Apr 2024	43.405	0.25	0.59%	43.325	43.59	90
23 Apr 2024	43.1525	0.32	0.74%	43.1525	43.1525	0
22 Apr 2024	42.835	-0.10	-0.23%	42.835	42.835	0
19 Apr 2024	42.935	-0.24	-0.56%	42.72	42.935	479
18 Apr 2024	43.1775	0.12	0.28%	43.1775	43.1775	0
17 Apr 2024	43.0575	-0.51	-1.16%	43.0575	43.0575	0
16 Apr 2024	43.5625	-0.95	-2.13%	43.5625	43.5625	0
15 Apr 2024	44.5125	0.01	0.02%	44.5125	44.5125	0
12 Apr 2024	44.5025	-0.03	-0.07%	44.5025	44.5025	0
11 Apr 2024	44.535	-0.07	-0.15%	44.535	44.535	0
10 Apr 2024	44.60	-0.57	-1.25%	44.525	44.71	231