ADVFN

Name	Symbol	Market	Type
Ivz Jap U Scrn	LSE:ESGJ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	46.1725	45.91	46.045

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:53:49

Ivz Jap U Scrn (ESGJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	46.1725	0.07	0.15%	46.1725	46.1725	0
07 Feb 2025	46.1025	-0.60	-1.29%	46.1025	46.7775	138
06 Feb 2025	46.705	0.41	0.89%	46.705	46.705	0
05 Feb 2025	46.295	0.39	0.84%	46.295	46.295	0
04 Feb 2025	45.9075	0.18	0.40%	45.9075	45.9075	0
03 Feb 2025	45.725	-0.54	-1.17%	45.725	45.725	0
31 Jan 2025	46.2675	-0.03	-0.06%	46.2675	46.2675	0
30 Jan 2025	46.2975	0.53	1.16%	46.2525	46.3425	1,000
29 Jan 2025	45.7675	0.15	0.32%	45.7675	45.7675	0
28 Jan 2025	45.62	0.14	0.31%	45.62	45.62	0
27 Jan 2025	45.4775	-0.60	-1.29%	45.4775	45.4775	0
24 Jan 2025	46.0725	0.63	1.39%	46.0725	46.0725	0
23 Jan 2025	45.4425	0.15	0.34%	45.25	45.53	4,027
22 Jan 2025	45.29	0.19	0.43%	45.29	45.29	0
21 Jan 2025	45.0975	0.18	0.41%	44.765	45.1925	444
20 Jan 2025	44.915	0.42	0.95%	44.915	44.915	0
17 Jan 2025	44.4925	0.16	0.36%	44.4925	44.4925	0
16 Jan 2025	44.335	0.10	0.23%	44.205	44.3825	1,000
15 Jan 2025	44.235	0.56	1.27%	44.235	44.235	0
14 Jan 2025	43.68	0.13	0.29%	43.6275	43.815	787
13 Jan 2025	43.5525	-0.17	-0.39%	43.5525	43.5525	0