We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz It Esg Acc | LSE:WDTE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1925 | -2.25% | 8.376 | 8.362 | 8.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.5625 | 8.376 | 8.519 | 40 | 16:27:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 8.376 | -0.19 | -2.25% | 8.376 | 8.5625 | 40 |
| 30 May 2024 | 8.5685 | -0.17 | -1.89% | 8.552 | 8.658 | 40 |
| 29 May 2024 | 8.7335 | -0.01 | -0.09% | 8.7335 | 8.7335 | 0 |
| 28 May 2024 | 8.741 | 0.13 | 1.55% | 8.741 | 8.741 | 0 |
| 24 May 2024 | 8.6075 | -0.01 | -0.13% | 8.6075 | 8.6075 | 0 |
| 23 May 2024 | 8.6185 | 0.14 | 1.65% | 8.583 | 8.6365 | 1,325 |
| 22 May 2024 | 8.479 | 0.02 | 0.25% | 8.4435 | 8.4965 | 31 |
| 21 May 2024 | 8.458 | 0.03 | 0.36% | 8.458 | 8.458 | 0 |
| 20 May 2024 | 8.4275 | 0.08 | 0.95% | 8.339 | 8.4335 | 4,483 |
| 17 May 2024 | 8.3485 | -0.08 | -0.89% | 8.3485 | 8.3485 | 0 |
| 16 May 2024 | 8.4235 | 0.08 | 0.92% | 8.4235 | 8.4235 | 0 |
| 15 May 2024 | 8.3465 | 0.17 | 2.04% | 8.3465 | 8.3465 | 0 |
| 14 May 2024 | 8.1795 | 0.03 | 0.41% | 8.1795 | 8.1795 | 0 |
| 13 May 2024 | 8.146 | 0.03 | 0.39% | 8.146 | 8.146 | 0 |
| 10 May 2024 | 8.114 | 0.01 | 0.15% | 8.097 | 8.121 | 5 |
| 09 May 2024 | 8.102 | 0.00 | -0.05% | 8.06 | 8.134 | 100 |
| 08 May 2024 | 8.106 | -0.05 | -0.55% | 8.106 | 8.106 | 0 |
| 07 May 2024 | 8.151 | 0.13 | 1.67% | 8.1335 | 8.159 | 1,536 |
| 03 May 2024 | 8.017 | 0.25 | 3.19% | 7.9865 | 8.05 | 2,521 |
| 02 May 2024 | 7.7695 | 0.08 | 1.08% | 7.7695 | 7.7695 | 1,285 |
| 01 May 2024 | 7.6865 | -0.18 | -2.29% | 7.6865 | 7.6865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
