ADVFN

Name	Symbol	Market	Type
Ivz It Esg Acc	LSE:WDTE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0305	0.32%	9.7025	9.688	9.718

High Price	Low Price	Open Price	Traded	Last Trade
9.7295	9.683	9.728	4	16:35:01

Ivz It Esg Acc (WDTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	9.7025	0.03	0.32%	9.683	9.7295	4
13 Feb 2025	9.672	0.19	2.01%	9.5275	9.686	133
12 Feb 2025	9.481	-0.15	-1.51%	9.481	9.481	0
11 Feb 2025	9.626	0.04	0.39%	9.53	9.626	210,267
10 Feb 2025	9.589	0.16	1.74%	9.589	9.589	199,204
07 Feb 2025	9.425	-0.07	-0.74%	9.425	9.425	0
06 Feb 2025	9.495	0.08	0.86%	9.454	9.5155	98,190
05 Feb 2025	9.414	0.04	0.47%	9.3755	9.414	195,585
04 Feb 2025	9.37	0.13	1.36%	9.37	9.37	4
03 Feb 2025	9.244	-0.32	-3.37%	9.149	9.40	149
31 Jan 2025	9.566	0.16	1.70%	9.566	9.586	27
30 Jan 2025	9.4065	-0.16	-1.64%	9.4065	9.4065	3,059
29 Jan 2025	9.5635	0.03	0.31%	9.5515	9.623	4,537
28 Jan 2025	9.534	0.19	2.03%	9.3625	9.558	67
27 Jan 2025	9.3445	-0.49	-4.93%	9.3445	9.3445	1
24 Jan 2025	9.8295	0.02	0.17%	9.805	9.8985	434
23 Jan 2025	9.813	-0.02	-0.16%	9.771	9.9135	69
22 Jan 2025	9.8285	0.26	2.68%	9.7045	9.8345	55
21 Jan 2025	9.572	-0.08	-0.79%	9.531	9.636	1,605
20 Jan 2025	9.6485	0.04	0.38%	9.5635	9.673	1,500
17 Jan 2025	9.612	0.07	0.72%	9.612	9.612	0
16 Jan 2025	9.543	0.02	0.25%	9.537	9.5855	871