We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Islamic Glo | LSE:IGDA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.13% | 27.3425 | 27.315 | 27.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.51 | 27.29 | 27.51 | 2,751 | 16:29:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 27.3775 | 0.12 | 0.44% | 27.29 | 27.47 | 2,318 |
| 17 May 2024 | 27.2575 | -0.07 | -0.25% | 27.1925 | 27.355 | 17,666 |
| 16 May 2024 | 27.325 | 0.09 | 0.31% | 27.31 | 27.4275 | 1,962 |
| 15 May 2024 | 27.24 | 0.34 | 1.28% | 26.925 | 27.25 | 3,883 |
| 14 May 2024 | 26.895 | 0.08 | 0.29% | 25.9075 | 26.915 | 1,370 |
| 13 May 2024 | 26.8175 | 0.00 | 0.01% | 26.7575 | 26.995 | 1,952 |
| 10 May 2024 | 26.815 | 0.04 | 0.14% | 26.7725 | 26.94 | 152 |
| 09 May 2024 | 26.7775 | 0.10 | 0.37% | 26.595 | 26.79 | 1,330 |
| 08 May 2024 | 26.68 | -0.06 | -0.22% | 26.5675 | 26.865 | 1,030 |
| 07 May 2024 | 26.74 | 0.40 | 1.50% | 26.645 | 26.815 | 28,032 |
| 03 May 2024 | 26.345 | 0.44 | 1.70% | 25.77 | 26.495 | 19,496 |
| 02 May 2024 | 25.905 | 0.16 | 0.60% | 25.745 | 26.09 | 2,846 |
| 01 May 2024 | 25.75 | -0.37 | -1.41% | 25.7375 | 25.875 | 1,604 |
| 30 Apr 2024 | 26.1175 | -0.15 | -0.55% | 25.6375 | 26.3125 | 825 |
| 29 Apr 2024 | 26.2625 | 0.06 | 0.22% | 26.2075 | 26.45 | 3,074 |
| 26 Apr 2024 | 26.205 | 0.52 | 2.04% | 26.0575 | 26.255 | 9,704 |
| 25 Apr 2024 | 25.68 | -0.28 | -1.08% | 25.4725 | 25.94 | 2,215 |
| 24 Apr 2024 | 25.96 | 0.02 | 0.06% | 25.9275 | 26.2025 | 12,355 |
| 23 Apr 2024 | 25.945 | 0.52 | 2.07% | 25.6075 | 25.955 | 9,862 |
| 22 Apr 2024 | 25.42 | -0.13 | -0.50% | 25.41 | 25.655 | 12,330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
