Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Islamic Glo | LSE:IGDA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.165 | -0.56% | 29.45 | 29.375 | 29.455 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.6225 | 29.4075 | 29.505 | 13,936 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 29.45 | -0.17 | -0.56% | 29.4075 | 29.6225 | 13,936 |
| 26 Nov 2024 | 29.615 | 0.10 | 0.36% | 29.37 | 29.615 | 17,825 |
| 25 Nov 2024 | 29.51 | 0.22 | 0.75% | 29.365 | 29.655 | 9,802 |
| 22 Nov 2024 | 29.29 | 0.06 | 0.21% | 29.1175 | 29.445 | 12,906 |
| 21 Nov 2024 | 29.23 | 0.25 | 0.88% | 28.9375 | 29.34 | 11,176 |
| 20 Nov 2024 | 28.975 | -0.10 | -0.34% | 28.8475 | 29.305 | 2,686 |
| 19 Nov 2024 | 29.075 | 0.01 | 0.03% | 28.7475 | 29.115 | 15,377 |
| 18 Nov 2024 | 29.065 | 0.10 | 0.33% | 28.8075 | 29.355 | 15,824 |
| 15 Nov 2024 | 28.97 | -0.61 | -2.07% | 28.925 | 29.39 | 27,257 |
| 14 Nov 2024 | 29.5825 | 0.03 | 0.11% | 29.3875 | 30.095 | 3,859 |
| 13 Nov 2024 | 29.55 | -0.06 | -0.21% | 29.415 | 29.665 | 5,403 |
| 12 Nov 2024 | 29.6125 | -0.12 | -0.39% | 29.54 | 29.85 | 9,138 |
| 11 Nov 2024 | 29.7275 | -0.04 | -0.13% | 29.6925 | 30.03 | 8,049 |
| 08 Nov 2024 | 29.7675 | 0.08 | 0.29% | 29.675 | 32.315 | 24,647 |
| 07 Nov 2024 | 29.6825 | 0.46 | 1.57% | 29.3875 | 29.7075 | 12,285 |
| 06 Nov 2024 | 29.225 | 0.26 | 0.88% | 29.11 | 29.6425 | 61,842 |
| 05 Nov 2024 | 28.97 | 0.22 | 0.77% | 28.65 | 28.97 | 3,675 |
| 04 Nov 2024 | 28.75 | -0.04 | -0.13% | 28.62 | 28.975 | 14,848 |
| 01 Nov 2024 | 28.7875 | 0.18 | 0.62% | 28.6025 | 28.8775 | 6,897 |
| 31 Oct 2024 | 28.61 | -0.65 | -2.22% | 28.535 | 28.995 | 6,703 |
| 30 Oct 2024 | 29.26 | 0.03 | 0.09% | 29.105 | 29.40 | 11,714 |
| 29 Oct 2024 | 29.235 | 0.03 | 0.11% | 29.0625 | 29.425 | 37,122 |
| 28 Oct 2024 | 29.2025 | -0.10 | -0.33% | 29.1825 | 29.38 | 54,662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
