We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Hyd Ec Acc | LSE:HYDN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.10 | 0.69% | 304.55 | 304.00 | 305.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 304.55 | 2.10 | 0.69% | 304.55 | 304.55 | 0 |
| 30 May 2024 | 302.45 | 2.20 | 0.73% | 300.60 | 303.00 | 4,320 |
| 29 May 2024 | 300.25 | -7.13 | -2.32% | 299.65 | 303.15 | 250 |
| 28 May 2024 | 307.375 | 6.48 | 2.15% | 307.375 | 307.375 | 0 |
| 24 May 2024 | 300.90 | 0.97 | 0.33% | 299.85 | 301.075 | 1 |
| 23 May 2024 | 299.925 | -0.95 | -0.32% | 299.925 | 299.925 | 0 |
| 22 May 2024 | 300.875 | 4.55 | 1.54% | 300.875 | 300.875 | 0 |
| 21 May 2024 | 296.325 | -0.82 | -0.28% | 294.20 | 296.40 | 1,460 |
| 20 May 2024 | 297.15 | 0.13 | 0.04% | 297.15 | 297.15 | 0 |
| 17 May 2024 | 297.025 | -1.73 | -0.58% | 296.425 | 297.175 | 9,944 |
| 16 May 2024 | 298.75 | -1.23 | -0.41% | 298.75 | 298.75 | 0 |
| 15 May 2024 | 299.975 | -0.15 | -0.05% | 299.975 | 299.975 | 0 |
| 14 May 2024 | 300.125 | 5.30 | 1.80% | 300.125 | 300.125 | 0 |
| 13 May 2024 | 294.825 | 3.00 | 1.03% | 294.825 | 294.825 | 0 |
| 10 May 2024 | 291.825 | -0.55 | -0.19% | 291.825 | 291.825 | 0 |
| 09 May 2024 | 292.375 | 2.45 | 0.85% | 292.375 | 292.375 | 0 |
| 08 May 2024 | 289.925 | -1.47 | -0.51% | 289.925 | 289.925 | 0 |
| 07 May 2024 | 291.40 | 7.00 | 2.46% | 290.95 | 291.725 | 1,989 |
| 03 May 2024 | 284.40 | 6.57 | 2.37% | 284.40 | 284.40 | 0 |
| 02 May 2024 | 277.825 | 3.13 | 1.14% | 277.825 | 277.825 | 0 |
| 01 May 2024 | 274.70 | -1.60 | -0.58% | 274.70 | 275.80 | 2,111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
