ADVFN

Name	Symbol	Market	Type
Ivz Hyd Ec Acc	LSE:HYDN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	237.425	236.50	238.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Ivz Hyd Ec Acc (HYDN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	237.425	1.98	0.84%	237.425	237.425	0
28 Jan 2025	235.45	-2.28	-0.96%	235.45	235.45	0
27 Jan 2025	237.725	-6.38	-2.61%	237.725	237.725	0
24 Jan 2025	244.10	0.70	0.29%	244.10	244.10	0
23 Jan 2025	243.40	-2.48	-1.01%	243.40	243.40	1,175
22 Jan 2025	245.875	-0.70	-0.28%	245.875	245.875	0
21 Jan 2025	246.575	-3.18	-1.27%	244.65	249.05	8,250
20 Jan 2025	249.75	-0.05	-0.02%	249.75	249.75	0
17 Jan 2025	249.80	2.65	1.07%	249.80	249.80	0
16 Jan 2025	247.15	-0.98	-0.39%	246.575	247.15	205
15 Jan 2025	248.125	3.65	1.49%	248.125	248.125	0
14 Jan 2025	244.475	1.90	0.78%	244.475	244.475	0
13 Jan 2025	242.575	-3.80	-1.54%	242.575	242.575	28
10 Jan 2025	246.375	-4.73	-1.88%	246.175	255.375	240
09 Jan 2025	251.10	0.63	0.25%	251.10	251.10	0
08 Jan 2025	250.475	-5.35	-2.09%	250.475	250.475	1,175
07 Jan 2025	255.825	-1.48	-0.57%	255.825	255.825	0
06 Jan 2025	257.30	6.78	2.70%	257.30	257.30	0
03 Jan 2025	250.525	3.63	1.47%	247.925	250.925	6,820
02 Jan 2025	246.90	7.38	3.08%	246.90	246.90	0
31 Dec 2024	239.525	0.00	0.00%	239.525	239.525	0
30 Dec 2024	239.525	-1.85	-0.77%	238.30	241.30	8,681