We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Hyd Ec Acc | LSE:HYDE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10325 | -3.23% | 3.0925 | 3.0815 | 3.1035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 3.0925 | -0.10 | -3.23% | 3.0925 | 3.0925 | 0 |
| 07 Jan 2025 | 3.1958 | -0.03 | -0.81% | 3.1958 | 3.1958 | 0 |
| 06 Jan 2025 | 3.2218 | 0.11 | 3.63% | 3.2218 | 3.2218 | 0 |
| 03 Jan 2025 | 3.1088 | 0.05 | 1.72% | 3.0745 | 3.113 | 5,070 |
| 02 Jan 2025 | 3.0563 | 0.06 | 1.93% | 3.0563 | 3.0563 | 0 |
| 31 Dec 2024 | 2.9985 | 0.00 | 0.00% | 2.9985 | 2.9985 | 0 |
| 30 Dec 2024 | 2.9985 | -0.04 | -1.33% | 2.9845 | 3.0393 | 5,160 |
| 27 Dec 2024 | 3.039 | 0.00 | 0.16% | 3.039 | 3.039 | 0 |
| 24 Dec 2024 | 3.0343 | 0.00 | 0.00% | 3.0343 | 3.0343 | 0 |
| 23 Dec 2024 | 3.0343 | 0.01 | 0.34% | 3.0343 | 3.0343 | 0 |
| 20 Dec 2024 | 3.024 | 0.02 | 0.57% | 2.945 | 3.0288 | 1,750 |
| 19 Dec 2024 | 3.0067 | -0.10 | -3.30% | 3.0067 | 3.0067 | 0 |
| 18 Dec 2024 | 3.1095 | 0.03 | 0.88% | 3.1095 | 3.1095 | 0 |
| 17 Dec 2024 | 3.0823 | -0.02 | -0.50% | 3.0823 | 3.0823 | 0 |
| 16 Dec 2024 | 3.0978 | 0.00 | -0.10% | 3.0938 | 3.115 | 1,322 |
| 13 Dec 2024 | 3.101 | -0.05 | -1.49% | 3.101 | 3.101 | 0 |
| 12 Dec 2024 | 3.1478 | 0.00 | 0.10% | 3.1478 | 3.1478 | 0 |
| 11 Dec 2024 | 3.1445 | 0.01 | 0.43% | 3.1445 | 3.1445 | 0 |
| 10 Dec 2024 | 3.131 | -0.04 | -1.38% | 3.131 | 3.131 | 0 |
| 09 Dec 2024 | 3.1748 | 0.06 | 1.90% | 3.1748 | 3.1748 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
