We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Hyd Ec Acc | LSE:HYDE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0125 | 0.36% | 3.5223 | 3.5145 | 3.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.5223 | 0.01 | 0.36% | 3.5223 | 3.5223 | 0 |
| 27 Jun 2024 | 3.5098 | -0.02 | -0.56% | 3.506 | 3.5298 | 8 |
| 26 Jun 2024 | 3.5295 | -0.03 | -0.70% | 3.5295 | 3.5295 | 0 |
| 25 Jun 2024 | 3.5545 | -0.04 | -0.98% | 3.544 | 3.591 | 2,312 |
| 24 Jun 2024 | 3.5898 | 0.02 | 0.60% | 3.5898 | 3.5898 | 0 |
| 21 Jun 2024 | 3.5685 | -0.05 | -1.48% | 3.5638 | 3.60 | 280 |
| 20 Jun 2024 | 3.6223 | 0.01 | 0.28% | 3.6223 | 3.6223 | 0 |
| 19 Jun 2024 | 3.612 | -0.04 | -1.03% | 3.612 | 3.612 | 0 |
| 18 Jun 2024 | 3.6498 | 0.03 | 0.74% | 3.6498 | 3.6498 | 0 |
| 17 Jun 2024 | 3.623 | -0.04 | -1.00% | 3.623 | 3.623 | 0 |
| 14 Jun 2024 | 3.6595 | -0.06 | -1.64% | 3.6358 | 3.7098 | 2,906 |
| 13 Jun 2024 | 3.7205 | -0.11 | -2.87% | 3.7205 | 3.7205 | 0 |
| 12 Jun 2024 | 3.8303 | 0.10 | 2.58% | 3.8303 | 3.8303 | 0 |
| 11 Jun 2024 | 3.7338 | -0.07 | -1.90% | 3.7338 | 3.7338 | 0 |
| 10 Jun 2024 | 3.8063 | 0.01 | 0.14% | 3.7958 | 3.8063 | 1,430 |
| 07 Jun 2024 | 3.801 | -0.05 | -1.21% | 3.801 | 3.801 | 0 |
| 06 Jun 2024 | 3.8475 | 0.01 | 0.20% | 3.8475 | 3.8475 | 0 |
| 05 Jun 2024 | 3.8398 | 0.00 | -0.09% | 3.8398 | 3.8398 | 0 |
| 04 Jun 2024 | 3.8433 | -0.07 | -1.78% | 3.835 | 3.8865 | 15 |
| 03 Jun 2024 | 3.9128 | 0.04 | 0.97% | 3.8943 | 3.9293 | 32 |
| 31 May 2024 | 3.875 | 0.02 | 0.56% | 3.8663 | 3.922 | 1,000 |
| 30 May 2024 | 3.8533 | 0.04 | 0.95% | 3.832 | 3.8573 | 2,840 |
| 29 May 2024 | 3.817 | -0.11 | -2.82% | 3.817 | 3.817 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
