Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Hc Esg Acc | LSE:WHCG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.18 | 1.76% | 471.45 | 471.00 | 471.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 472.85 | 466.325 | 467.85 | 16,298 | 16:29:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 471.45 | 8.18 | 1.76% | 466.325 | 472.85 | 16,298 |
| 21 Nov 2024 | 463.275 | 5.20 | 1.14% | 463.275 | 463.275 | 0 |
| 20 Nov 2024 | 458.075 | 1.95 | 0.43% | 456.075 | 459.625 | 2 |
| 19 Nov 2024 | 456.125 | -1.10 | -0.24% | 453.90 | 457.45 | 7 |
| 18 Nov 2024 | 457.225 | -3.00 | -0.65% | 456.30 | 458.975 | 6 |
| 15 Nov 2024 | 460.225 | -10.73 | -2.28% | 458.775 | 471.425 | 9 |
| 14 Nov 2024 | 470.95 | -3.53 | -0.74% | 470.95 | 470.95 | 0 |
| 13 Nov 2024 | 474.475 | -2.20 | -0.46% | 474.475 | 474.475 | 0 |
| 12 Nov 2024 | 476.675 | -3.03 | -0.63% | 476.675 | 477.40 | 283 |
| 11 Nov 2024 | 479.70 | 0.57 | 0.12% | 474.10 | 485.20 | 24,358 |
| 08 Nov 2024 | 479.125 | 6.63 | 1.40% | 479.125 | 479.125 | 0 |
| 07 Nov 2024 | 472.50 | -3.03 | -0.64% | 471.50 | 474.00 | 1 |
| 06 Nov 2024 | 475.525 | 3.85 | 0.82% | 473.525 | 478.25 | 4,086 |
| 05 Nov 2024 | 471.675 | -4.73 | -0.99% | 468.925 | 477.875 | 18 |
| 04 Nov 2024 | 476.40 | -2.88 | -0.60% | 476.40 | 476.40 | 0 |
| 01 Nov 2024 | 479.275 | -0.68 | -0.14% | 477.05 | 486.70 | 6 |
| 31 Oct 2024 | 479.95 | 3.85 | 0.81% | 473.875 | 484.35 | 20,403 |
| 30 Oct 2024 | 476.10 | -3.73 | -0.78% | 469.525 | 483.80 | 14,774 |
| 29 Oct 2024 | 479.825 | -2.38 | -0.49% | 474.70 | 488.25 | 455 |
| 28 Oct 2024 | 482.20 | -0.25 | -0.05% | 480.10 | 484.10 | 231 |
| 25 Oct 2024 | 482.45 | -1.63 | -0.34% | 482.45 | 482.45 | 0 |
| 24 Oct 2024 | 484.075 | -0.78 | -0.16% | 483.50 | 484.10 | 2,678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
