We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Hc Esg Acc | LSE:WHCG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.31% | 478.825 | 478.25 | 479.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 478.825 | -1.50 | -0.31% | 478.825 | 478.825 | 0 |
| 14 Jun 2024 | 480.325 | 4.07 | 0.86% | 480.325 | 480.325 | 0 |
| 13 Jun 2024 | 476.25 | -0.05 | -0.01% | 476.25 | 476.25 | 0 |
| 12 Jun 2024 | 476.30 | -2.38 | -0.50% | 476.30 | 476.30 | 0 |
| 11 Jun 2024 | 478.675 | -0.53 | -0.11% | 478.675 | 478.675 | 0 |
| 10 Jun 2024 | 479.20 | -3.00 | -0.62% | 479.20 | 479.20 | 0 |
| 07 Jun 2024 | 482.20 | 3.52 | 0.74% | 482.20 | 482.20 | 0 |
| 06 Jun 2024 | 478.675 | 1.78 | 0.37% | 478.675 | 478.675 | 0 |
| 05 Jun 2024 | 476.90 | 5.02 | 1.06% | 472.70 | 477.45 | 30 |
| 04 Jun 2024 | 471.875 | 1.00 | 0.21% | 471.875 | 471.875 | 0 |
| 03 Jun 2024 | 470.875 | 3.88 | 0.83% | 470.875 | 470.875 | 0 |
| 31 May 2024 | 467.00 | 4.25 | 0.92% | 467.00 | 467.00 | 0 |
| 30 May 2024 | 462.75 | 0.63 | 0.14% | 462.75 | 462.75 | 0 |
| 29 May 2024 | 462.125 | -2.50 | -0.54% | 462.125 | 462.125 | 0 |
| 28 May 2024 | 464.625 | -7.15 | -1.52% | 464.10 | 473.575 | 3,880 |
| 24 May 2024 | 471.775 | -3.40 | -0.72% | 471.775 | 471.775 | 0 |
| 23 May 2024 | 475.175 | -0.50 | -0.11% | 475.175 | 475.175 | 0 |
| 22 May 2024 | 475.675 | -1.50 | -0.31% | 475.675 | 475.675 | 0 |
| 21 May 2024 | 477.175 | 0.65 | 0.14% | 477.175 | 477.175 | 0 |
| 20 May 2024 | 476.525 | 1.75 | 0.37% | 476.525 | 476.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
