We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Hc Esg Acc | LSE:WHCE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0595 | -0.98% | 6.035 | 6.027 | 6.041 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 6.035 | -0.06 | -0.98% | 6.035 | 6.035 | 0 |
| 06 Feb 2025 | 6.0945 | 0.03 | 0.43% | 6.084 | 6.099 | 34,870 |
| 05 Feb 2025 | 6.0685 | 0.07 | 1.23% | 5.989 | 6.1435 | 19,930 |
| 04 Feb 2025 | 5.995 | -0.04 | -0.70% | 5.995 | 5.995 | 0 |
| 03 Feb 2025 | 6.037 | -0.03 | -0.51% | 6.037 | 6.037 | 0 |
| 31 Jan 2025 | 6.068 | 0.06 | 1.05% | 6.068 | 6.068 | 0 |
| 30 Jan 2025 | 6.005 | 0.02 | 0.33% | 5.969 | 6.082 | 1 |
| 29 Jan 2025 | 5.9855 | -0.02 | -0.28% | 5.9855 | 5.9855 | 0 |
| 28 Jan 2025 | 6.0025 | -0.01 | -0.12% | 6.0025 | 6.0025 | 0 |
| 27 Jan 2025 | 6.01 | 0.09 | 1.60% | 6.01 | 6.01 | 0 |
| 24 Jan 2025 | 5.9155 | 0.08 | 1.29% | 5.864 | 5.9225 | 2,500 |
| 23 Jan 2025 | 5.84 | 0.02 | 0.33% | 5.84 | 5.84 | 0 |
| 22 Jan 2025 | 5.821 | 0.04 | 0.67% | 5.821 | 5.821 | 0 |
| 21 Jan 2025 | 5.7825 | 0.08 | 1.34% | 5.7715 | 5.786 | 1,310 |
| 20 Jan 2025 | 5.706 | -0.02 | -0.43% | 5.623 | 5.7425 | 1 |
| 17 Jan 2025 | 5.7305 | -0.02 | -0.37% | 5.7305 | 5.7305 | 0 |
| 16 Jan 2025 | 5.7515 | 0.03 | 0.50% | 5.7515 | 5.7515 | 0 |
| 15 Jan 2025 | 5.723 | 0.01 | 0.23% | 5.723 | 5.723 | 0 |
| 14 Jan 2025 | 5.71 | -0.05 | -0.95% | 5.71 | 5.71 | 0 |
| 13 Jan 2025 | 5.7645 | 0.00 | 0.08% | 5.749 | 5.766 | 3,469 |
| 10 Jan 2025 | 5.76 | -0.03 | -0.43% | 5.76 | 5.76 | 0 |
| 09 Jan 2025 | 5.785 | 0.01 | 0.24% | 5.785 | 5.785 | 0 |
| 08 Jan 2025 | 5.771 | 0.01 | 0.25% | 5.771 | 5.771 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
