ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,421.555
-0.20%
Brent Oil
83.16
-0.44%
Bitcoin
70,961.97
-0.68%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ivz Gs Efi Em (EFEP)

  7. Ivz Gs Efi Em (EFEP) Historical

EFEP Ivz Gs Efi Em

3,183.75
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ivz Gs Efi Em LSE:EFEP London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3,183.75 3,181.00 3,193.50
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Ivz Gs Efi Em (EFEP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 20243,183.750.000.00%3,183.753,183.750
17 May 20243,183.750.000.00%3,183.753,183.750
16 May 20243,183.750.000.00%3,183.753,183.750
15 May 20243,183.750.000.00%3,183.753,183.750
14 May 20243,183.750.000.00%3,183.753,183.750
13 May 20243,183.750.000.00%3,183.753,183.750
10 May 20243,183.750.000.00%3,183.753,183.750
09 May 20243,183.750.000.00%3,183.753,183.750
08 May 20243,183.750.000.00%3,183.753,183.750
07 May 20243,183.750.000.00%3,183.753,183.750
03 May 20243,183.750.000.00%3,183.753,183.750
02 May 20243,183.750.000.00%3,183.753,183.750
01 May 20243,183.750.000.00%3,183.753,183.750
30 Apr 20243,183.750.000.00%3,183.753,183.750
29 Apr 20243,183.750.000.00%3,183.753,183.750
26 Apr 20243,183.750.000.00%3,183.753,183.750
25 Apr 20243,183.750.000.00%3,183.753,183.750
24 Apr 20243,183.750.000.00%3,183.753,183.750
23 Apr 20243,183.750.000.00%3,183.753,183.750
22 Apr 20243,183.750.000.00%3,183.753,183.750
Download more Ivz Gs Efi Em Historical Data

Your Recent History

LSE
EFEP
Ivz Gs Efi Em
COIN
SUNNYGBP
BIT
SDJI7S
SG Issuer
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved