ADVFN

Data Download:

Name	Symbol	Market	Type
Ivz Gbp Corps	LSE:IGCB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.75	0.11%	2,427.75	2,422.50	2,433.00

High Price	Low Price	Open Price	Traded	Last Trade
2,446.00	2,427.50	2,446.00	35,253	16:29:08

Ivz Gbp Corps (IGCB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	2,427.75	2.75	0.11%	2,427.50	2,446.00	35,253
24 May 2024	2,425.00	-5.00	-0.21%	2,415.00	2,436.75	28,885
23 May 2024	2,430.00	-6.00	-0.25%	2,430.00	2,430.00	17,935
22 May 2024	2,436.00	-9.50	-0.39%	2,432.50	2,436.00	12,416
21 May 2024	2,445.50	-2.00	-0.08%	2,445.50	2,452.50	35,102
20 May 2024	2,447.50	-5.75	-0.23%	2,445.50	2,454.25	34,161
17 May 2024	2,453.25	-5.75	-0.23%	2,451.75	2,458.00	18,862
16 May 2024	2,459.00	0.75	0.03%	2,459.00	2,459.00	34,638
15 May 2024	2,458.25	14.50	0.59%	2,455.00	2,459.50	14,332
14 May 2024	2,443.75	1.75	0.07%	2,439.00	2,449.00	22,995
13 May 2024	2,442.00	-1.75	-0.07%	2,439.25	2,446.00	22,923
10 May 2024	2,443.75	-0.25	-0.01%	2,441.75	2,460.25	23,519
09 May 2024	2,444.00	0.75	0.03%	2,440.75	2,456.25	43,422
08 May 2024	2,443.25	2.75	0.11%	2,440.25	2,451.25	32,123
07 May 2024	2,440.50	17.50	0.72%	2,433.75	2,440.75	17,767
03 May 2024	2,423.00	12.50	0.52%	2,413.75	2,436.50	25,292
02 May 2024	2,410.50	8.75	0.36%	2,408.50	2,415.25	21,902
01 May 2024	2,401.75	-6.75	-0.28%	2,396.50	2,417.00	14,213
30 Apr 2024	2,408.50	-3.25	-0.13%	2,401.50	2,428.00	13,791
29 Apr 2024	2,411.75	6.25	0.26%	2,407.25	2,414.00	15,583