We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Gbp Corps | LSE:IGCB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.50 | -0.61% | 2,379.00 | 2,373.50 | 2,382.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,398.00 | 2,371.00 | 2,392.50 | 22,480 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 2,393.50 | -11.00 | -0.46% | 2,390.75 | 2,408.75 | 44,437 |
| 06 Jan 2025 | 2,404.50 | 0.25 | 0.01% | 2,404.50 | 2,404.50 | 28,711 |
| 03 Jan 2025 | 2,404.25 | -1.25 | -0.05% | 2,403.25 | 2,410.50 | 23,112 |
| 02 Jan 2025 | 2,405.50 | 5.50 | 0.23% | 2,403.25 | 2,408.25 | 15,934 |
| 31 Dec 2024 | 2,400.00 | 0.00 | 0.00% | 2,400.00 | 2,400.00 | 5,727 |
| 30 Dec 2024 | 2,400.00 | -2.50 | -0.10% | 2,400.00 | 2,400.00 | 9,196 |
| 27 Dec 2024 | 2,402.50 | 0.75 | 0.03% | 2,384.00 | 2,405.75 | 6,096 |
| 24 Dec 2024 | 2,401.75 | 0.00 | 0.00% | 2,401.75 | 2,401.75 | 13,089 |
| 23 Dec 2024 | 2,401.75 | 0.75 | 0.03% | 2,397.50 | 2,407.50 | 17,297 |
| 20 Dec 2024 | 2,401.00 | 4.25 | 0.18% | 2,394.25 | 2,409.25 | 18,693 |
| 19 Dec 2024 | 2,396.75 | -9.25 | -0.38% | 2,380.50 | 2,400.00 | 17,340 |
| 18 Dec 2024 | 2,406.00 | 4.25 | 0.18% | 2,398.25 | 2,406.00 | 9,248 |
| 17 Dec 2024 | 2,401.75 | -7.50 | -0.31% | 2,399.00 | 2,407.75 | 11,571 |
| 16 Dec 2024 | 2,409.25 | -6.25 | -0.26% | 2,408.50 | 2,417.00 | 14,907 |
| 13 Dec 2024 | 2,415.50 | -1.75 | -0.07% | 2,415.50 | 2,415.50 | 21,617 |
| 12 Dec 2024 | 2,417.25 | -39.75 | -1.62% | 2,417.25 | 2,417.25 | 19,776 |
| 11 Dec 2024 | 2,457.00 | 6.00 | 0.24% | 2,447.25 | 2,458.25 | 14,901 |
| 10 Dec 2024 | 2,451.00 | -4.50 | -0.18% | 2,448.75 | 2,454.25 | 31,528 |
| 09 Dec 2024 | 2,455.50 | 5.00 | 0.20% | 2,448.75 | 2,458.50 | 9,684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
