We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Gbl Hy Esg | LSE:GBHY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.14% | 5.733 | 5.723 | 5.744 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 5.733 | -0.01 | -0.14% | 5.733 | 5.733 | 0 |
| 16 Dec 2024 | 5.741 | 0.03 | 0.45% | 5.741 | 5.741 | 0 |
| 13 Dec 2024 | 5.715 | -0.05 | -0.83% | 5.715 | 5.715 | 15,900 |
| 12 Dec 2024 | 5.763 | -0.09 | -1.61% | 5.763 | 5.763 | 0 |
| 11 Dec 2024 | 5.8575 | 0.00 | 0.04% | 5.8575 | 5.8575 | 0 |
| 10 Dec 2024 | 5.855 | 0.02 | 0.29% | 5.855 | 5.855 | 0 |
| 09 Dec 2024 | 5.838 | 0.00 | -0.03% | 5.838 | 5.838 | 10,200 |
| 06 Dec 2024 | 5.84 | -0.02 | -0.39% | 5.84 | 5.84 | 13,600 |
| 05 Dec 2024 | 5.863 | 0.01 | 0.17% | 5.863 | 5.863 | 0 |
| 04 Dec 2024 | 5.853 | 0.01 | 0.19% | 5.853 | 5.853 | 0 |
| 03 Dec 2024 | 5.842 | 0.04 | 0.69% | 5.842 | 5.842 | 0 |
| 02 Dec 2024 | 5.802 | -0.04 | -0.63% | 5.802 | 5.802 | 19,400 |
| 29 Nov 2024 | 5.8385 | 0.01 | 0.16% | 5.7605 | 5.912 | 1,000 |
| 28 Nov 2024 | 5.829 | 0.01 | 0.16% | 5.829 | 5.829 | 0 |
| 27 Nov 2024 | 5.8195 | 0.01 | 0.24% | 5.8195 | 5.8195 | 0 |
| 26 Nov 2024 | 5.8055 | 0.00 | -0.03% | 5.8055 | 5.8055 | 0 |
| 25 Nov 2024 | 5.8075 | 0.04 | 0.68% | 5.8075 | 5.8075 | 0 |
| 22 Nov 2024 | 5.7685 | -0.02 | -0.35% | 5.7685 | 5.7685 | 0 |
| 21 Nov 2024 | 5.7885 | 0.01 | 0.15% | 5.7885 | 5.7885 | 0 |
| 20 Nov 2024 | 5.78 | -0.01 | -0.24% | 5.78 | 5.78 | 0 |
| 19 Nov 2024 | 5.794 | 0.00 | 0.03% | 5.794 | 5.794 | 0 |
| 18 Nov 2024 | 5.7925 | 0.01 | 0.21% | 5.7925 | 5.7925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
