We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Gbl Hy Esg | LSE:GBHY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.01% | 5.7215 | 5.706 | 5.726 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.7215 | 0.00 | 0.01% | 5.7215 | 5.7215 | 0 |
| 16 Jan 2025 | 5.721 | 0.02 | 0.43% | 5.721 | 5.721 | 0 |
| 15 Jan 2025 | 5.6965 | 0.03 | 0.56% | 5.6965 | 5.6965 | 0 |
| 14 Jan 2025 | 5.6645 | 0.02 | 0.34% | 5.6645 | 5.6645 | 0 |
| 13 Jan 2025 | 5.6455 | -0.01 | -0.23% | 5.6455 | 5.6455 | 0 |
| 10 Jan 2025 | 5.6585 | -0.02 | -0.41% | 5.6585 | 5.6585 | 0 |
| 09 Jan 2025 | 5.682 | 0.03 | 0.46% | 5.682 | 5.682 | 0 |
| 08 Jan 2025 | 5.656 | -0.04 | -0.76% | 5.656 | 5.656 | 14,700 |
| 07 Jan 2025 | 5.6995 | -0.02 | -0.30% | 5.6995 | 5.6995 | 0 |
| 06 Jan 2025 | 5.7165 | 0.02 | 0.43% | 5.7165 | 5.7165 | 0 |
| 03 Jan 2025 | 5.692 | 0.02 | 0.26% | 5.692 | 5.692 | 0 |
| 02 Jan 2025 | 5.677 | -0.02 | -0.29% | 5.677 | 5.677 | 0 |
| 31 Dec 2024 | 5.6935 | 0.00 | 0.00% | 5.6935 | 5.6935 | 0 |
| 30 Dec 2024 | 5.6935 | -0.01 | -0.23% | 5.6935 | 5.6935 | 0 |
| 27 Dec 2024 | 5.7065 | 0.02 | 0.40% | 5.7065 | 5.7065 | 0 |
| 24 Dec 2024 | 5.684 | 0.00 | 0.00% | 5.684 | 5.684 | 0 |
| 23 Dec 2024 | 5.684 | 0.01 | 0.23% | 5.684 | 5.684 | 0 |
| 20 Dec 2024 | 5.671 | 0.00 | -0.05% | 5.671 | 5.671 | 22,700 |
| 19 Dec 2024 | 5.674 | -0.05 | -0.90% | 5.674 | 5.674 | 0 |
| 18 Dec 2024 | 5.7255 | -0.01 | -0.13% | 5.7255 | 5.7255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
