Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Gbl Hy Esg | LSE:GBHS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.58 | 0.34% | 459.325 | 458.25 | 460.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 457.75 | 0.85 | 0.19% | 457.75 | 457.75 | 0 |
| 19 Nov 2024 | 456.90 | -1.20 | -0.26% | 456.90 | 456.90 | 0 |
| 18 Nov 2024 | 458.10 | 0.38 | 0.08% | 458.10 | 458.10 | 0 |
| 15 Nov 2024 | 457.725 | 1.25 | 0.27% | 456.725 | 463.20 | 480 |
| 14 Nov 2024 | 456.475 | 1.00 | 0.22% | 456.475 | 456.475 | 0 |
| 13 Nov 2024 | 455.475 | 0.10 | 0.02% | 455.475 | 455.475 | 0 |
| 12 Nov 2024 | 455.375 | 3.13 | 0.69% | 455.375 | 455.375 | 0 |
| 11 Nov 2024 | 452.25 | 2.32 | 0.52% | 452.25 | 452.25 | 0 |
| 08 Nov 2024 | 449.925 | 1.82 | 0.41% | 449.925 | 449.925 | 0 |
| 07 Nov 2024 | 448.10 | -1.30 | -0.29% | 448.10 | 448.10 | 0 |
| 06 Nov 2024 | 449.40 | 3.15 | 0.71% | 449.40 | 449.40 | 0 |
| 05 Nov 2024 | 446.25 | -1.63 | -0.36% | 446.25 | 446.25 | 0 |
| 04 Nov 2024 | 447.875 | 0.70 | 0.16% | 447.875 | 447.875 | 0 |
| 01 Nov 2024 | 447.175 | -3.35 | -0.74% | 447.175 | 447.175 | 0 |
| 31 Oct 2024 | 450.525 | 4.02 | 0.90% | 450.525 | 450.525 | 0 |
| 30 Oct 2024 | 446.50 | 0.80 | 0.18% | 446.50 | 446.50 | 0 |
| 29 Oct 2024 | 445.70 | -1.00 | -0.22% | 445.70 | 445.70 | 667 |
| 28 Oct 2024 | 446.70 | 0.13 | 0.03% | 446.70 | 446.70 | 0 |
| 25 Oct 2024 | 446.575 | -0.73 | -0.16% | 446.575 | 446.575 | 0 |
| 24 Oct 2024 | 447.30 | 0.63 | 0.14% | 447.30 | 447.30 | 0 |
| 23 Oct 2024 | 446.675 | -0.50 | -0.11% | 441.75 | 453.30 | 2,365 |
| 22 Oct 2024 | 447.175 | -0.23 | -0.05% | 447.175 | 447.175 | 0 |
| 21 Oct 2024 | 447.40 | 0.13 | 0.03% | 447.40 | 447.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
