We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Gbl Cb Gbp | LSE:GBEG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 505.40 | 502.00 | 510.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 505.40 | 0.95 | 0.19% | 505.40 | 505.40 | 0 |
| 30 May 2024 | 504.45 | 2.25 | 0.45% | 504.45 | 504.45 | 0 |
| 29 May 2024 | 502.20 | -2.80 | -0.55% | 502.20 | 502.20 | 0 |
| 28 May 2024 | 505.00 | -0.60 | -0.12% | 505.00 | 505.00 | 0 |
| 24 May 2024 | 505.60 | 0.95 | 0.19% | 505.60 | 505.60 | 0 |
| 23 May 2024 | 504.65 | -1.95 | -0.38% | 504.65 | 504.65 | 0 |
| 22 May 2024 | 506.60 | -0.60 | -0.12% | 506.60 | 506.60 | 0 |
| 21 May 2024 | 507.20 | 1.00 | 0.20% | 507.20 | 507.20 | 0 |
| 20 May 2024 | 506.20 | -0.70 | -0.14% | 506.20 | 506.20 | 0 |
| 17 May 2024 | 506.90 | -1.10 | -0.22% | 506.90 | 506.90 | 0 |
| 16 May 2024 | 508.00 | 0.10 | 0.02% | 508.00 | 508.00 | 0 |
| 15 May 2024 | 507.90 | 3.00 | 0.59% | 507.90 | 507.90 | 0 |
| 14 May 2024 | 504.90 | 0.40 | 0.08% | 504.90 | 504.90 | 0 |
| 13 May 2024 | 504.50 | 0.40 | 0.08% | 504.50 | 504.50 | 0 |
| 10 May 2024 | 504.10 | -0.60 | -0.12% | 504.10 | 504.10 | 0 |
| 09 May 2024 | 504.70 | -0.35 | -0.07% | 504.70 | 504.70 | 0 |
| 08 May 2024 | 505.05 | -1.50 | -0.30% | 505.05 | 505.05 | 0 |
| 07 May 2024 | 506.55 | 2.90 | 0.58% | 506.55 | 506.55 | 0 |
| 03 May 2024 | 503.65 | 2.80 | 0.56% | 503.65 | 503.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
