Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Gbl Cb Gbp | LSE:GBEG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 504.35 | 505.90 | 506.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:04:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 504.35 | -0.95 | -0.19% | 504.35 | 504.35 | 0 |
| 26 Mar 2025 | 505.30 | -1.20 | -0.24% | 505.30 | 505.30 | 0 |
| 25 Mar 2025 | 506.50 | 0.80 | 0.16% | 506.50 | 506.50 | 0 |
| 24 Mar 2025 | 505.70 | -0.30 | -0.06% | 505.70 | 505.70 | 0 |
| 21 Mar 2025 | 506.00 | -1.10 | -0.22% | 506.00 | 506.00 | 0 |
| 20 Mar 2025 | 507.10 | 1.70 | 0.34% | 507.10 | 507.10 | 0 |
| 19 Mar 2025 | 505.40 | 0.65 | 0.13% | 505.40 | 505.40 | 0 |
| 18 Mar 2025 | 504.75 | -0.85 | -0.17% | 504.75 | 504.75 | 0 |
| 17 Mar 2025 | 505.60 | 1.40 | 0.28% | 505.60 | 505.60 | 0 |
| 14 Mar 2025 | 504.20 | 1.77 | 0.35% | 504.20 | 504.20 | 0 |
| 13 Mar 2025 | 502.425 | -12.12 | -2.36% | 502.425 | 502.425 | 0 |
| 12 Mar 2025 | 514.55 | -1.45 | -0.28% | 514.55 | 514.55 | 0 |
| 11 Mar 2025 | 516.00 | -1.85 | -0.36% | 516.00 | 516.00 | 0 |
| 10 Mar 2025 | 517.85 | 0.50 | 0.10% | 517.85 | 517.85 | 0 |
| 07 Mar 2025 | 517.35 | 1.10 | 0.21% | 517.35 | 517.35 | 0 |
| 06 Mar 2025 | 516.25 | -1.75 | -0.34% | 516.25 | 516.25 | 0 |
| 05 Mar 2025 | 518.00 | -2.25 | -0.43% | 518.00 | 518.00 | 0 |
| 04 Mar 2025 | 520.25 | 0.10 | 0.02% | 520.25 | 520.25 | 0 |
| 03 Mar 2025 | 520.15 | 0.00 | 0.00% | 520.15 | 520.15 | 0 |
| 28 Feb 2025 | 520.15 | 0.50 | 0.10% | 520.15 | 520.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
