We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Gbl Cb Esg | LSE:GCBE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.9958 | 4.9885 | 5.002 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.9958 | 0.00 | -0.05% | 4.9958 | 4.9958 | 0 |
| 02 Jan 2025 | 4.9983 | -0.02 | -0.44% | 4.9983 | 4.9983 | 0 |
| 31 Dec 2024 | 5.0205 | 0.00 | 0.00% | 5.0205 | 5.0205 | 0 |
| 30 Dec 2024 | 5.0205 | 0.00 | 0.04% | 5.0205 | 5.0205 | 0 |
| 27 Dec 2024 | 5.0185 | 0.01 | 0.14% | 5.0185 | 5.0185 | 0 |
| 24 Dec 2024 | 5.0115 | 0.00 | 0.00% | 5.0115 | 5.0115 | 0 |
| 23 Dec 2024 | 5.0115 | -0.02 | -0.35% | 5.0115 | 5.0115 | 0 |
| 20 Dec 2024 | 5.029 | 0.01 | 0.25% | 5.029 | 5.029 | 0 |
| 19 Dec 2024 | 5.0165 | -0.05 | -1.07% | 5.0165 | 5.0165 | 0 |
| 18 Dec 2024 | 5.071 | 0.00 | -0.06% | 5.071 | 5.071 | 0 |
| 17 Dec 2024 | 5.074 | 0.00 | 0.06% | 5.074 | 5.074 | 0 |
| 16 Dec 2024 | 5.071 | 0.00 | -0.06% | 5.071 | 5.071 | 0 |
| 13 Dec 2024 | 5.074 | -0.02 | -0.47% | 5.074 | 5.074 | 0 |
| 12 Dec 2024 | 5.098 | -0.07 | -1.39% | 5.098 | 5.098 | 0 |
| 11 Dec 2024 | 5.17 | 0.00 | -0.04% | 5.17 | 5.17 | 0 |
| 10 Dec 2024 | 5.172 | -0.01 | -0.27% | 5.172 | 5.172 | 0 |
| 09 Dec 2024 | 5.186 | 0.00 | 0.04% | 5.186 | 5.186 | 0 |
| 06 Dec 2024 | 5.184 | 0.00 | 0.08% | 5.184 | 5.184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
