Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Fin Esg Acc | LSE:WFEG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.80 | 1.58% | 564.80 | 563.90 | 565.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 556.00 | -3.60 | -0.64% | 555.30 | 557.80 | 9 |
| 19 Nov 2024 | 559.60 | -1.90 | -0.34% | 556.60 | 559.60 | 712 |
| 18 Nov 2024 | 561.50 | 1.65 | 0.29% | 560.95 | 561.90 | 220 |
| 15 Nov 2024 | 559.85 | 2.25 | 0.40% | 559.85 | 559.85 | 0 |
| 14 Nov 2024 | 557.60 | 1.65 | 0.30% | 557.05 | 558.90 | 1,024 |
| 13 Nov 2024 | 555.95 | 1.75 | 0.32% | 555.95 | 555.95 | 0 |
| 12 Nov 2024 | 554.20 | -0.35 | -0.06% | 552.75 | 555.65 | 3,054 |
| 11 Nov 2024 | 554.55 | 7.95 | 1.45% | 549.10 | 562.05 | 4,129 |
| 08 Nov 2024 | 546.60 | 2.60 | 0.48% | 546.60 | 546.60 | 277 |
| 07 Nov 2024 | 544.00 | -0.25 | -0.05% | 544.00 | 544.00 | 0 |
| 06 Nov 2024 | 544.25 | 17.35 | 3.29% | 542.75 | 545.15 | 1,907 |
| 05 Nov 2024 | 526.90 | 1.40 | 0.27% | 526.90 | 528.10 | 1,354 |
| 04 Nov 2024 | 525.50 | -1.25 | -0.24% | 524.20 | 527.25 | 400 |
| 01 Nov 2024 | 526.75 | -0.85 | -0.16% | 526.75 | 526.75 | 0 |
| 31 Oct 2024 | 527.60 | -0.20 | -0.04% | 527.60 | 527.60 | 0 |
| 30 Oct 2024 | 527.80 | 0.95 | 0.18% | 527.80 | 527.80 | 0 |
| 29 Oct 2024 | 526.85 | -1.25 | -0.24% | 526.85 | 526.85 | 0 |
| 28 Oct 2024 | 528.10 | 3.10 | 0.59% | 526.40 | 533.45 | 254 |
| 25 Oct 2024 | 525.00 | -2.20 | -0.42% | 525.00 | 525.00 | 0 |
| 24 Oct 2024 | 527.20 | -0.70 | -0.13% | 527.20 | 534.60 | 433 |
| 23 Oct 2024 | 527.90 | -0.50 | -0.09% | 527.90 | 527.90 | 0 |
| 22 Oct 2024 | 528.40 | -1.45 | -0.27% | 528.40 | 528.40 | 0 |
| 21 Oct 2024 | 529.85 | -3.40 | -0.64% | 529.85 | 529.85 | 0 |
| 18 Oct 2024 | 533.25 | -1.55 | -0.29% | 524.85 | 533.25 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
