ADVFN

Name	Symbol	Market	Type
Ivz Fin Esg Acc	LSE:WFEG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	597.05	596.10	598.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Ivz Fin Esg Acc (WFEG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	597.05	2.65	0.45%	597.05	597.05	0
28 Jan 2025	594.40	5.75	0.98%	594.40	596.50	69
27 Jan 2025	588.65	1.40	0.24%	588.65	588.65	0
24 Jan 2025	587.25	-3.70	-0.63%	587.25	587.25	0
23 Jan 2025	590.95	2.80	0.48%	590.95	590.95	0
22 Jan 2025	588.15	-2.20	-0.37%	588.15	588.15	0
21 Jan 2025	590.35	2.00	0.34%	590.35	590.35	338
20 Jan 2025	588.35	-1.60	-0.27%	588.35	588.35	0
17 Jan 2025	589.95	6.25	1.07%	589.95	589.95	847
16 Jan 2025	583.70	3.55	0.61%	582.70	584.60	5,322
15 Jan 2025	580.15	11.65	2.05%	578.25	586.80	13
14 Jan 2025	568.50	4.75	0.84%	568.50	568.50	0
13 Jan 2025	563.75	0.80	0.14%	563.10	565.15	1,000
10 Jan 2025	562.95	-7.35	-1.29%	562.95	562.95	0
09 Jan 2025	570.30	2.95	0.52%	562.60	577.50	381
08 Jan 2025	567.35	2.80	0.50%	567.35	567.35	0
07 Jan 2025	564.55	-0.50	-0.09%	559.35	569.80	2,587
06 Jan 2025	565.05	2.60	0.46%	564.40	565.80	2,324
03 Jan 2025	562.45	-2.25	-0.40%	559.60	567.75	763
02 Jan 2025	564.70	7.15	1.28%	559.35	571.65	1
31 Dec 2024	557.55	0.00	0.00%	557.55	557.55	0
30 Dec 2024	557.55	-1.60	-0.29%	557.55	557.55	0