We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Fin Esg Acc | LSE:WFEG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 471.90 | 473.70 | 475.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:37:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 471.90 | 1.20 | 0.25% | 471.90 | 471.90 | 0 |
| 14 Jun 2024 | 470.70 | 0.40 | 0.09% | 470.70 | 470.70 | 0 |
| 13 Jun 2024 | 470.30 | -5.90 | -1.24% | 470.30 | 470.30 | 0 |
| 12 Jun 2024 | 476.20 | 2.25 | 0.47% | 476.20 | 476.20 | 0 |
| 11 Jun 2024 | 473.95 | -4.48 | -0.94% | 473.95 | 473.95 | 0 |
| 10 Jun 2024 | 478.425 | -4.00 | -0.83% | 478.425 | 478.425 | 0 |
| 07 Jun 2024 | 482.425 | 1.32 | 0.28% | 482.425 | 482.425 | 0 |
| 06 Jun 2024 | 481.10 | 2.58 | 0.54% | 481.10 | 481.10 | 0 |
| 05 Jun 2024 | 478.525 | 1.07 | 0.23% | 473.85 | 484.20 | 2,004 |
| 04 Jun 2024 | 477.45 | -1.93 | -0.40% | 477.45 | 477.45 | 0 |
| 03 Jun 2024 | 479.375 | 0.43 | 0.09% | 479.375 | 479.375 | 0 |
| 31 May 2024 | 478.95 | 1.40 | 0.29% | 478.95 | 478.95 | 0 |
| 30 May 2024 | 477.55 | 3.00 | 0.63% | 475.65 | 477.85 | 2,759 |
| 29 May 2024 | 474.55 | -4.43 | -0.92% | 474.55 | 474.55 | 0 |
| 28 May 2024 | 478.975 | -2.68 | -0.56% | 478.975 | 478.975 | 0 |
| 24 May 2024 | 481.65 | -0.93 | -0.19% | 481.65 | 481.65 | 0 |
| 23 May 2024 | 482.575 | -2.73 | -0.56% | 482.575 | 482.575 | 0 |
| 22 May 2024 | 485.30 | -1.03 | -0.21% | 485.30 | 486.55 | 52 |
| 21 May 2024 | 486.325 | -3.25 | -0.66% | 486.325 | 486.325 | 0 |
| 20 May 2024 | 489.575 | 1.05 | 0.21% | 489.575 | 489.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
