ADVFN

Data Download:

Name	Symbol	Market	Type
Ivz Fin Esg Acc	LSE:WFEG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	0.09%	470.70	469.95	471.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:16

Ivz Fin Esg Acc (WFEG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	470.30	-5.90	-1.24%	470.30	470.30	0
12 Jun 2024	476.20	2.25	0.47%	476.20	476.20	0
11 Jun 2024	473.95	-4.48	-0.94%	473.95	473.95	0
10 Jun 2024	478.425	-4.00	-0.83%	478.425	478.425	0
07 Jun 2024	482.425	1.32	0.28%	482.425	482.425	0
06 Jun 2024	481.10	2.58	0.54%	481.10	481.10	0
05 Jun 2024	478.525	1.07	0.23%	473.85	484.20	2,004
04 Jun 2024	477.45	-1.93	-0.40%	477.45	477.45	0
03 Jun 2024	479.375	0.43	0.09%	479.375	479.375	0
31 May 2024	478.95	1.40	0.29%	478.95	478.95	0
30 May 2024	477.55	3.00	0.63%	475.65	477.85	2,759
29 May 2024	474.55	-4.43	-0.92%	474.55	474.55	0
28 May 2024	478.975	-2.68	-0.56%	478.975	478.975	0
24 May 2024	481.65	-0.93	-0.19%	481.65	481.65	0
23 May 2024	482.575	-2.73	-0.56%	482.575	482.575	0
22 May 2024	485.30	-1.03	-0.21%	485.30	486.55	52
21 May 2024	486.325	-3.25	-0.66%	486.325	486.325	0
20 May 2024	489.575	1.05	0.21%	489.575	489.575	0
17 May 2024	488.525	-0.25	-0.05%	488.525	489.20	11
16 May 2024	488.775	1.90	0.39%	488.775	488.775	0
15 May 2024	486.875	1.27	0.26%	486.875	487.60	438
14 May 2024	485.60	-2.08	-0.43%	484.975	486.40	55