ADVFN

Name	Symbol	Market	Type
Ivz Fin Esg Acc	LSE:WDFE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	0.20%	7.3495	7.338	7.361

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:29

Ivz Fin Esg Acc (WDFE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	7.3495	0.01	0.20%	7.3495	7.3495	0
24 Jan 2025	7.3345	0.04	0.58%	7.302	7.3345	26,278
23 Jan 2025	7.292	0.04	0.61%	7.292	7.292	0
22 Jan 2025	7.248	-0.02	-0.32%	7.242	7.268	642
21 Jan 2025	7.271	0.04	0.49%	7.2095	7.271	874
20 Jan 2025	7.2355	0.04	0.60%	7.174	7.266	545
17 Jan 2025	7.1925	0.05	0.73%	7.1925	7.1925	0
16 Jan 2025	7.1405	0.04	0.57%	7.1215	7.145	354
15 Jan 2025	7.10	0.17	2.39%	7.0995	7.11	82
14 Jan 2025	6.9345	0.08	1.16%	6.9345	6.9345	0
13 Jan 2025	6.855	-0.01	-0.20%	6.855	6.855	0
10 Jan 2025	6.8685	-0.14	-2.05%	6.8685	6.93	70
09 Jan 2025	7.0125	0.01	0.12%	6.9945	7.027	500
08 Jan 2025	7.004	-0.05	-0.70%	6.971	7.0175	1,165
07 Jan 2025	7.0535	-0.02	-0.27%	7.0535	7.0535	0
06 Jan 2025	7.0725	0.09	1.33%	7.053	7.085	5
03 Jan 2025	6.98	-0.01	-0.11%	6.98	6.98	0
02 Jan 2025	6.988	0.01	0.18%	6.988	6.988	0
31 Dec 2024	6.9755	0.00	0.00%	6.9755	6.9755	0
30 Dec 2024	6.9755	-0.06	-0.85%	6.9755	6.9755	0