Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Fin Esg Acc | LSE:WDFE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0225 | 0.31% | 7.2345 | 7.222 | 7.252 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.2405 | 7.2155 | 7.238 | 369 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 7.2345 | 0.02 | 0.31% | 7.2155 | 7.2405 | 369 |
| 27 Nov 2024 | 7.212 | 0.04 | 0.58% | 7.2045 | 7.232 | 1,634 |
| 26 Nov 2024 | 7.1705 | -0.01 | -0.13% | 7.0805 | 7.2595 | 1,677 |
| 25 Nov 2024 | 7.18 | 0.05 | 0.69% | 7.18 | 7.18 | 0 |
| 22 Nov 2024 | 7.1305 | 0.01 | 0.18% | 7.067 | 7.1455 | 1,018 |
| 21 Nov 2024 | 7.1175 | 0.09 | 1.31% | 7.0585 | 7.1805 | 1,840 |
| 20 Nov 2024 | 7.0255 | -0.07 | -0.96% | 7.0245 | 7.098 | 779 |
| 19 Nov 2024 | 7.0935 | -0.01 | -0.11% | 7.062 | 7.0935 | 131 |
| 18 Nov 2024 | 7.1015 | 0.03 | 0.40% | 7.068 | 7.1145 | 1,651 |
| 15 Nov 2024 | 7.0735 | -0.02 | -0.24% | 7.0635 | 7.08 | 281 |
| 14 Nov 2024 | 7.0905 | 0.02 | 0.25% | 7.0805 | 7.099 | 447 |
| 13 Nov 2024 | 7.0725 | 0.01 | 0.11% | 7.0675 | 7.078 | 142 |
| 12 Nov 2024 | 7.065 | -0.07 | -1.02% | 7.065 | 7.122 | 634 |
| 11 Nov 2024 | 7.1375 | 0.08 | 1.08% | 7.1375 | 7.232 | 426 |
| 08 Nov 2024 | 7.0615 | 0.00 | 0.03% | 7.042 | 7.072 | 1,104 |
| 07 Nov 2024 | 7.0595 | 0.05 | 0.68% | 7.0595 | 7.095 | 1,722 |
| 06 Nov 2024 | 7.0115 | 0.16 | 2.28% | 7.0115 | 7.0115 | 0 |
| 05 Nov 2024 | 6.8555 | 0.05 | 0.72% | 6.8345 | 6.87 | 890 |
| 04 Nov 2024 | 6.8065 | -0.01 | -0.21% | 6.8065 | 6.8215 | 1,677 |
| 01 Nov 2024 | 6.821 | 0.03 | 0.41% | 6.82 | 6.8405 | 2,818 |
| 31 Oct 2024 | 6.793 | -0.08 | -1.10% | 6.793 | 6.793 | 0 |
| 30 Oct 2024 | 6.8685 | 0.02 | 0.24% | 6.868 | 6.883 | 1,725 |
| 29 Oct 2024 | 6.852 | -0.01 | -0.09% | 6.7695 | 6.932 | 706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
