We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Eur Crp Hyb | LSE:EHYB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.50 | 0.14% | 3,275.00 | 3,266.00 | 3,286.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3,275.00 | 4.50 | 0.14% | 3,275.00 | 3,275.00 | 0 |
| 06 Feb 2025 | 3,270.50 | 5.50 | 0.17% | 3,270.50 | 3,270.50 | 0 |
| 05 Feb 2025 | 3,265.00 | 10.25 | 0.31% | 3,265.00 | 3,265.00 | 0 |
| 04 Feb 2025 | 3,254.75 | 5.50 | 0.17% | 3,254.75 | 3,254.75 | 0 |
| 03 Feb 2025 | 3,249.25 | -23.75 | -0.73% | 3,249.25 | 3,249.25 | 0 |
| 31 Jan 2025 | 3,273.00 | 13.25 | 0.41% | 3,273.00 | 3,273.00 | 0 |
| 30 Jan 2025 | 3,259.75 | -5.25 | -0.16% | 3,220.25 | 3,307.00 | 380 |
| 29 Jan 2025 | 3,265.00 | 7.50 | 0.23% | 3,265.00 | 3,265.00 | 0 |
| 28 Jan 2025 | 3,257.50 | -11.50 | -0.35% | 3,257.50 | 3,257.50 | 0 |
| 27 Jan 2025 | 3,269.00 | -2.00 | -0.06% | 3,269.00 | 3,269.00 | 0 |
| 24 Jan 2025 | 3,271.00 | -8.00 | -0.24% | 3,271.00 | 3,271.00 | 0 |
| 23 Jan 2025 | 3,279.00 | -5.50 | -0.17% | 3,279.00 | 3,279.00 | 2 |
| 22 Jan 2025 | 3,284.50 | 6.75 | 0.21% | 3,284.50 | 3,284.50 | 0 |
| 21 Jan 2025 | 3,277.75 | -8.25 | -0.25% | 3,277.75 | 3,277.75 | 0 |
| 20 Jan 2025 | 3,286.00 | 11.25 | 0.34% | 3,286.00 | 3,286.00 | 0 |
| 17 Jan 2025 | 3,274.75 | 13.25 | 0.41% | 3,274.75 | 3,274.75 | 0 |
| 16 Jan 2025 | 3,261.50 | 7.00 | 0.22% | 3,261.50 | 3,261.50 | 0 |
| 15 Jan 2025 | 3,254.50 | -2.50 | -0.08% | 3,254.50 | 3,254.50 | 0 |
| 14 Jan 2025 | 3,257.00 | 22.25 | 0.69% | 3,257.00 | 3,257.00 | 0 |
| 13 Jan 2025 | 3,234.75 | 1.50 | 0.05% | 3,234.75 | 3,234.75 | 4 |
| 10 Jan 2025 | 3,233.25 | -7.50 | -0.23% | 3,233.25 | 3,233.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
