We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Eur Crp Hyb | LSE:EHYB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.25 | -0.04% | 3,222.50 | 3,209.50 | 3,235.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3,222.50 | -1.25 | -0.04% | 3,222.50 | 3,222.50 | 0 |
| 02 Jan 2025 | 3,223.75 | -1.50 | -0.05% | 3,223.75 | 3,223.75 | 0 |
| 31 Dec 2024 | 3,225.25 | 0.00 | 0.00% | 3,225.25 | 3,225.25 | 0 |
| 30 Dec 2024 | 3,225.25 | -3.75 | -0.12% | 3,216.50 | 3,230.75 | 267 |
| 27 Dec 2024 | 3,229.00 | 0.50 | 0.02% | 3,229.00 | 3,229.00 | 0 |
| 24 Dec 2024 | 3,228.50 | 0.00 | 0.00% | 3,228.50 | 3,228.50 | 0 |
| 23 Dec 2024 | 3,228.50 | 8.00 | 0.25% | 3,228.50 | 3,228.50 | 326 |
| 20 Dec 2024 | 3,220.50 | 13.50 | 0.42% | 3,220.50 | 3,220.50 | 0 |
| 19 Dec 2024 | 3,207.00 | -8.00 | -0.25% | 3,207.00 | 3,207.00 | 0 |
| 18 Dec 2024 | 3,215.00 | -0.50 | -0.02% | 3,215.00 | 3,215.00 | 0 |
| 17 Dec 2024 | 3,215.50 | -6.50 | -0.20% | 3,215.50 | 3,215.50 | 0 |
| 16 Dec 2024 | 3,222.00 | -16.75 | -0.52% | 3,222.00 | 3,222.00 | 0 |
| 13 Dec 2024 | 3,238.75 | 16.75 | 0.52% | 3,238.75 | 3,238.75 | 0 |
| 12 Dec 2024 | 3,222.00 | -41.50 | -1.27% | 3,222.00 | 3,222.00 | 0 |
| 11 Dec 2024 | 3,263.50 | 22.50 | 0.69% | 3,263.50 | 3,263.50 | 60 |
| 10 Dec 2024 | 3,241.00 | -11.00 | -0.34% | 3,241.00 | 3,241.00 | 0 |
| 09 Dec 2024 | 3,252.00 | -7.50 | -0.23% | 3,252.00 | 3,252.00 | 0 |
| 06 Dec 2024 | 3,259.50 | 4.25 | 0.13% | 3,259.50 | 3,259.50 | 0 |
| 05 Dec 2024 | 3,255.25 | 2.00 | 0.06% | 3,255.25 | 3,255.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
