We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Eur Crp Hyb | LSE:EHYB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.75 | -0.43% | 3,172.25 | 3,162.50 | 3,182.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3,172.25 | -13.75 | -0.43% | 3,172.25 | 3,172.25 | 0 |
| 06 Jun 2024 | 3,186.00 | -0.50 | -0.02% | 3,186.00 | 3,186.00 | 0 |
| 05 Jun 2024 | 3,186.50 | 6.25 | 0.20% | 3,186.50 | 3,186.50 | 35 |
| 04 Jun 2024 | 3,180.25 | 0.50 | 0.02% | 3,180.25 | 3,180.25 | 0 |
| 03 Jun 2024 | 3,179.75 | -3.25 | -0.10% | 3,179.75 | 3,179.75 | 0 |
| 31 May 2024 | 3,183.00 | 0.00 | 0.00% | 3,183.00 | 3,183.00 | 0 |
| 30 May 2024 | 3,183.00 | 3.00 | 0.09% | 3,183.00 | 3,183.00 | 0 |
| 29 May 2024 | 3,180.00 | -4.25 | -0.13% | 3,180.00 | 3,180.00 | 0 |
| 28 May 2024 | 3,184.25 | -2.25 | -0.07% | 3,184.25 | 3,184.25 | 0 |
| 24 May 2024 | 3,186.50 | 0.50 | 0.02% | 3,186.50 | 3,186.50 | 0 |
| 23 May 2024 | 3,186.00 | 1.00 | 0.03% | 3,186.00 | 3,186.00 | 0 |
| 22 May 2024 | 3,185.00 | -9.50 | -0.30% | 3,185.00 | 3,185.00 | 0 |
| 21 May 2024 | 3,194.50 | 0.50 | 0.02% | 3,194.50 | 3,194.50 | 0 |
| 20 May 2024 | 3,194.00 | -2.00 | -0.06% | 3,194.00 | 3,194.00 | 0 |
| 17 May 2024 | 3,196.00 | -8.00 | -0.25% | 3,196.00 | 3,196.00 | 0 |
| 16 May 2024 | 3,204.00 | 3.25 | 0.10% | 3,204.00 | 3,204.00 | 0 |
| 15 May 2024 | 3,200.75 | 5.25 | 0.16% | 3,200.75 | 3,200.75 | 0 |
| 14 May 2024 | 3,195.50 | -3.75 | -0.12% | 3,195.50 | 3,195.50 | 0 |
| 13 May 2024 | 3,199.25 | -1.75 | -0.05% | 3,199.25 | 3,199.25 | 0 |
| 10 May 2024 | 3,201.00 | -0.25 | -0.01% | 3,201.00 | 3,201.00 | 0 |
| 09 May 2024 | 3,201.25 | -0.50 | -0.02% | 3,201.25 | 3,201.25 | 0 |
| 08 May 2024 | 3,201.75 | 9.25 | 0.29% | 3,201.75 | 3,201.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
